We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.96 | 0.3 | 8.20 | 3.76 | 3.99 | 3.56 | 0 |
| 1715615700 | 3.66 | 0.17 | 4.87 | 3.69 | 3.75 | 3.48 | 0 |
| 1715356500 | 3.49 | -0.05 | -1.41 | 3.61 | 3.86 | 3.16 | 0 |
| 1715270100 | 3.54 | -0.07 | -1.94 | 3.75 | 3.84 | 2.84 | 0 |
| 1715183700 | 3.61 | 0.18 | 5.25 | 3.49 | 3.71 | 3.33 | 0 |
| 1715097300 | 3.43 | 0.19 | 5.86 | 3.35 | 3.43 | 3.2599999 | 0 |
| 1715010900 | 3.24 | 0.43 | 15.10 | 2.895 | 3.24 | 2.85 | 0 |
| 1714751700 | 2.815 | 0.15 | 5.43 | 2.8849999 | 2.94 | 2.73 | 0 |
| 1714665300 | 2.67 | -0.11 | -3.96 | 2.755 | 2.93 | 2.665 | 0 |
| 1714492500 | 2.7799999 | 0.06 | 2.21 | 2.845 | 2.865 | 2.6549999 | 0 |
| 1714406100 | 2.72 | 0.07 | 2.45 | 2.805 | 2.815 | 2.55 | 0 |
| 1714146900 | 2.6549999 | 0.43 | 19.59 | 2.545 | 2.72 | 2.34 | 1000 |
| 1714060500 | 2.22 | -0.29 | -11.38 | 2.61 | 2.64 | 2.125 | 0 |
| 1713974100 | 2.505 | -0.24 | -8.58 | 2.965 | 2.965 | 2.445 | 0 |
| 1713887700 | 2.74 | 0.49 | 21.51 | 2.465 | 2.75 | 2.45 | 0 |
| 1713801300 | 2.255 | 0.19 | 9.20 | 2.2599999 | 2.41 | 2.17 | 0 |
| 1713542100 | 2.065 | -0.13 | -5.71 | 2.035 | 2.2 | 1.815 | 0 |
| 1713455700 | 2.19 | -0.08 | -3.31 | 2.35 | 2.355 | 2.06 | 0 |
| 1713369300 | 2.265 | 0.24 | 11.58 | 2.035 | 2.41 | 2.015 | 0 |
| 1713282900 | 2.0299999 | -0.39 | -15.94 | 2.15 | 2.16 | 1.935 | 0 |
| 1713196500 | 2.415 | 0.14 | 6.15 | 2.4 | 2.705 | 2.39 | 0 |
| 1712937300 | 2.275 | -0.07 | -2.99 | 2.6549999 | 2.745 | 2.245 | 0 |
| 1712850900 | 2.345 | -0.2 | -7.86 | 2.615 | 2.645 | 2.19 | 0 |
| 1712764500 | 2.545 | 0.02 | 0.59 | 2.67 | 2.755 | 2.315 | 0 |
| 1712678100 | 2.5299999 | -0.38 | -12.91 | 2.8849999 | 2.8849999 | 2.465 | 0 |
| 1712591700 | 2.9049999 | 0.34 | 13.48 | 2.61 | 2.9049999 | 2.5099999 | 0 |
| 1712332500 | 2.56 | -0.46 | -15.23 | 2.74 | 2.7599999 | 2.34 | 0 |
| 1712246100 | 3.02 | 0.73 | 31.59 | 2.37 | 3.02 | 2.37 | 0 |
| 1712159700 | 2.295 | 0.15 | 6.99 | 2.19 | 2.305 | 2.1 | 0 |
| 1712073300 | 2.145 | -1.17 | -35.20 | 3.4 | 3.43 | 2.1349999 | 0 |
| 1711644900 | 3.31 | 0.06 | 1.85 | 3.4 | 3.98 | 3.13 | 275 |
| 1711558500 | 3.25 | 0.3 | 10.17 | 3.02 | 3.2799999 | 3.02 | 0 |
| 1711472100 | 2.95 | -0.1 | -3.28 | 3.19 | 3.19 | 2.915 | 0 |
| 1711385700 | 3.05 | 0.09 | 3.04 | 3.0099999 | 3.07 | 2.815 | 0 |
| 1711126500 | 2.96 | -0.15 | -4.82 | 3.08 | 3.08 | 2.84 | 0 |
| 1711040100 | 3.11 | 0.34 | 12.27 | 3.14 | 3.15 | 2.89 | 0 |
| 1710953700 | 2.77 | -0.22 | -7.36 | 2.975 | 2.985 | 2.725 | 0 |
| 1710867300 | 2.99 | -0.09 | -2.92 | 2.89 | 3.07 | 2.54 | 0 |
| 1710780900 | 3.08 | -0.14 | -4.35 | 3.31 | 3.34 | 2.955 | 0 |
| 1710521700 | 3.22 | 0.09 | 2.88 | 3.14 | 3.27 | 2.965 | 0 |
| 1710435300 | 3.13 | -0.13 | -3.99 | 3.36 | 3.41 | 3.0099999 | 0 |
| 1710348900 | 3.2599999 | 0.68 | 26.36 | 2.685 | 3.3 | 2.625 | 0 |
| 1710262500 | 2.58 | 0.25 | 10.73 | 2.5299999 | 2.605 | 2.13 | 0 |
| 1710176100 | 2.33 | -0.28 | -10.56 | 2.5299999 | 2.56 | 2.175 | 300 |
| 1709916900 | 2.605 | -1.45 | -35.68 | 4.08 | 4.09 | 1.915 | 700 |
| 1709830500 | 4.05 | -1.51 | -27.16 | 5.57 | 5.63 | 4.05 | 0 |
| 1709744100 | 5.5599999 | 0.08 | 1.46 | 5.6 | 5.61 | 5.2 | 0 |
| 1709657700 | 5.48 | 0.31 | 6.00 | 5.29 | 5.48 | 5.19 | 0 |
| 1709571300 | 5.17 | 0.36 | 7.48 | 4.94 | 5.2699999 | 4.79 | 0 |
| 1709312100 | 4.8099999 | -0.01 | -0.21 | 5 | 5 | 4.63 | 0 |
| 1709225700 | 4.82 | 0.14 | 2.99 | 4.84 | 4.88 | 4.71 | 0 |
| 1709139300 | 4.68 | -0.08 | -1.68 | 4.79 | 4.79 | 4.59 | 0 |
| 1709052900 | 4.76 | -0.15 | -3.05 | 4.94 | 4.96 | 4.61 | 0 |
| 1708966500 | 4.91 | 0 | 0.00 | 4.94 | 5.04 | 4.8 | 0 |
| 1708707300 | 4.91 | 0.22 | 4.69 | 4.8099999 | 5.08 | 4.75 | 0 |
| 1708620900 | 4.69 | 0.11 | 2.40 | 4.95 | 5.0199999 | 4.59 | 0 |
| 1708534500 | 4.58 | 0.09 | 2.00 | 4.84 | 4.85 | 4.48 | 0 |
| 1708448100 | 4.49 | -0.1 | -2.18 | 4.61 | 4.63 | 4.41 | 0 |
| 1708361700 | 4.59 | -0.28 | -5.75 | 4.92 | 4.92 | 4.54 | 0 |
| 1708102500 | 4.87 | 0.24 | 5.18 | 4.89 | 4.9 | 4.69 | 0 |
| 1708016100 | 4.63 | -0.05 | -1.07 | 4.88 | 4.91 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
