We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.365 | 0.05 | 2.16 | 2.415 | 2.52 | 2.32 | 0 |
| 1715702100 | 2.315 | -0.33 | -12.48 | 2.72 | 2.74 | 2.2799999 | 0 |
| 1715615700 | 2.645 | -0.05 | -1.67 | 2.66 | 2.665 | 2.47 | 0 |
| 1715356500 | 2.69 | -0.29 | -9.73 | 2.765 | 2.765 | 2.54 | 0 |
| 1715270100 | 2.98 | 0.14 | 4.93 | 3.0299999 | 3.06 | 2.93 | 0 |
| 1715183700 | 2.84 | 0.02 | 0.89 | 2.8 | 2.87 | 2.725 | 0 |
| 1715097300 | 2.815 | -0.21 | -6.79 | 3.08 | 3.13 | 2.815 | 0 |
| 1715010900 | 3.02 | -0.13 | -4.13 | 3.17 | 3.24 | 2.985 | 0 |
| 1714751700 | 3.15 | 0.1 | 3.28 | 2.94 | 3.17 | 2.895 | 0 |
| 1714665300 | 3.05 | -0.12 | -3.79 | 3.34 | 3.5 | 3.0099999 | 0 |
| 1714492500 | 3.17 | 0.21 | 7.09 | 2.97 | 3.22 | 2.965 | 0 |
| 1714406100 | 2.96 | -0.46 | -13.45 | 3.35 | 3.39 | 2.945 | 0 |
| 1714146900 | 3.42 | 0.05 | 1.48 | 3.2599999 | 3.42 | 3.23 | 0 |
| 1714060500 | 3.37 | 0.14 | 4.33 | 3.2799999 | 3.51 | 3.24 | 0 |
| 1713974100 | 3.23 | 0.2 | 6.60 | 3.08 | 3.29 | 3.04 | 0 |
| 1713887700 | 3.0299999 | -0.02 | -0.66 | 3.18 | 3.18 | 2.88 | 0 |
| 1713801300 | 3.05 | 0.66 | 27.62 | 2.3849999 | 3.41 | 2.32 | 0 |
| 1713542100 | 2.39 | 0.19 | 8.39 | 2.425 | 2.425 | 2.22 | 0 |
| 1713455700 | 2.205 | 0.02 | 1.15 | 2.34 | 2.38 | 2.175 | 0 |
| 1713369300 | 2.18 | -0.04 | -1.58 | 2.225 | 2.27 | 2.06 | 0 |
| 1713282900 | 2.215 | 0.17 | 8.05 | 2.09 | 2.36 | 2.09 | 0 |
| 1713196500 | 2.05 | 0.08 | 4.33 | 2.095 | 2.105 | 1.825 | 0 |
| 1712937300 | 1.965 | 0.15 | 7.97 | 1.805 | 2.025 | 1.79 | 0 |
| 1712850900 | 1.82 | 0.12 | 6.74 | 1.695 | 1.885 | 1.635 | 0 |
| 1712764500 | 1.705 | -0.04 | -2.01 | 1.635 | 1.89 | 1.6299999 | 0 |
| 1712678100 | 1.74 | -0.15 | -7.94 | 2 | 2.185 | 1.685 | 0 |
| 1712591700 | 1.89 | -0.01 | -0.53 | 1.935 | 2.04 | 1.82 | 0 |
| 1712332500 | 1.9 | 0.28 | 17.28 | 1.91 | 2.015 | 1.885 | 0 |
| 1712246100 | 1.62 | -0.12 | -6.63 | 1.755 | 1.825 | 1.575 | 0 |
| 1712159700 | 1.735 | -0.21 | -10.57 | 1.94 | 2.075 | 1.73 | 0 |
| 1712073300 | 1.94 | 0.17 | 9.60 | 2.045 | 2.21 | 1.915 | 0 |
| 1711644900 | 1.77 | -0.13 | -6.60 | 1.855 | 1.99 | 1.74 | 0 |
| 1711558500 | 1.895 | -0.21 | -9.98 | 2.14 | 2.2599999 | 1.81 | 0 |
| 1711472100 | 2.105 | 0.04 | 2.18 | 2.185 | 2.24 | 2.105 | 0 |
| 1711385700 | 2.06 | 0.13 | 6.74 | 2.025 | 2.06 | 1.94 | 0 |
| 1711126500 | 1.93 | 0.09 | 4.89 | 1.91 | 2.0099999 | 1.855 | 0 |
| 1711040100 | 1.84 | -0.36 | -16.36 | 2.005 | 2.185 | 1.81 | 0 |
| 1710953700 | 2.2 | 0.01 | 0.46 | 2.25 | 2.335 | 2.11 | 0 |
| 1710867300 | 2.19 | -0.13 | -5.40 | 2.33 | 2.505 | 2.19 | 0 |
| 1710780900 | 2.315 | -0.01 | -0.22 | 2.46 | 2.5299999 | 2.305 | 0 |
| 1710521700 | 2.32 | 0.07 | 3.11 | 2.2599999 | 2.33 | 2.1549999 | 0 |
| 1710435300 | 2.25 | -0.09 | -3.85 | 2.295 | 2.475 | 2.165 | 0 |
| 1710348900 | 2.34 | -0.24 | -9.30 | 2.65 | 2.67 | 2.25 | 0 |
| 1710262500 | 2.58 | -0.04 | -1.34 | 2.545 | 2.74 | 2.515 | 0 |
| 1710176100 | 2.615 | -0.24 | -8.25 | 2.805 | 2.88 | 2.6 | 0 |
| 1709916900 | 2.85 | -0.04 | -1.21 | 2.825 | 3.14 | 2.8 | 0 |
| 1709830500 | 2.8849999 | -0.04 | -1.37 | 2.945 | 3.08 | 2.64 | 0 |
| 1709744100 | 2.925 | 0.23 | 8.53 | 2.87 | 2.965 | 2.805 | 0 |
| 1709657700 | 2.695 | -0.29 | -9.56 | 2.98 | 3.07 | 2.695 | 0 |
| 1709571300 | 2.98 | 0.3 | 10.99 | 2.63 | 2.995 | 2.59 | 0 |
| 1709312100 | 2.685 | -0.13 | -4.45 | 2.7 | 2.855 | 2.615 | 0 |
| 1709225700 | 2.81 | 0.16 | 5.84 | 2.7599999 | 2.82 | 2.615 | 0 |
| 1709139300 | 2.6549999 | -0.01 | -0.19 | 2.725 | 2.83 | 2.61 | 0 |
| 1709052900 | 2.66 | 0.06 | 2.11 | 2.665 | 2.735 | 2.6349999 | 0 |
| 1708966500 | 2.605 | 0.11 | 4.20 | 2.48 | 2.685 | 2.43 | 0 |
| 1708707300 | 2.5 | -0.14 | -5.30 | 2.73 | 2.745 | 2.5 | 0 |
| 1708620900 | 2.64 | 0.08 | 2.92 | 2.69 | 2.785 | 2.625 | 0 |
| 1708534500 | 2.565 | -0.29 | -10.00 | 2.735 | 2.895 | 2.56 | 0 |
| 1708448100 | 2.85 | 0.41 | 16.80 | 2.725 | 2.87 | 2.64 | 0 |
| 1708361700 | 2.44 | -0.05 | -1.81 | 2.5299999 | 2.555 | 2.44 | 0 |
| 1708102500 | 2.485 | 0.24 | 10.69 | 2.315 | 2.52 | 2.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
