We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715702100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715615700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715356500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715270100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715183700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715097300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715010900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714751700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714665300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714492500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714406100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714146900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714060500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713974100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713887700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713801300 | 0.195 | -0.759 | -79.56 | 1.029 | 1.097 | 0.195 | 0 |
| 1713542100 | 0.954 | -0.19 | -16.61 | 1.018 | 1.133 | 0.954 | 0 |
| 1713455700 | 1.1439999 | -0.04 | -3.05 | 1.085 | 1.174 | 1.052 | 0 |
| 1713369300 | 1.18 | 0.02 | 2.08 | 1.236 | 1.336 | 1.086 | 0 |
| 1713282900 | 1.156 | -0.16 | -12.29 | 1.371 | 1.375 | 1.0049999 | 0 |
| 1713196500 | 1.318 | -0.09 | -6.59 | 1.357 | 1.56 | 1.318 | 0 |
| 1712937300 | 1.411 | -0.12 | -8.08 | 1.635 | 1.66 | 1.356 | 0 |
| 1712850900 | 1.535 | -0.11 | -6.69 | 1.745 | 1.8 | 1.535 | 0 |
| 1712764500 | 1.645 | 0.07 | 4.44 | 1.77 | 1.775 | 1.5049999 | 0 |
| 1712678100 | 1.575 | 0.14 | 9.99 | 1.406 | 1.6299999 | 1.212 | 0 |
| 1712591700 | 1.432 | -0 | -0.14 | 1.484 | 1.55 | 1.377 | 0 |
| 1712332500 | 1.434 | -0.27 | -15.89 | 1.52 | 1.525 | 1.363 | 0 |
| 1712246100 | 1.705 | 0.1 | 6.23 | 1.67 | 1.745 | 1.595 | 0 |
| 1712159700 | 1.605 | 0.18 | 12.79 | 1.51 | 1.615 | 1.374 | 0 |
| 1712073300 | 1.423 | -0.18 | -11.06 | 1.421 | 1.442 | 1.256 | 0 |
| 1711644900 | 1.6 | 0.13 | 8.77 | 1.595 | 1.67 | 1.47 | 0 |
| 1711558500 | 1.471 | 0.21 | 16.65 | 1.306 | 1.555 | 1.185 | 0 |
| 1711472100 | 1.2609999 | -0.05 | -3.67 | 1.26 | 1.3 | 1.175 | 0 |
| 1711385700 | 1.309 | -0.14 | -9.72 | 1.435 | 1.489 | 1.309 | 0 |
| 1711126500 | 1.45 | -0.07 | -4.61 | 1.55 | 1.555 | 1.393 | 0 |
| 1711040100 | 1.52 | 0.35 | 29.47 | 1.426 | 1.555 | 1.2609999 | 0 |
| 1710953700 | 1.174 | -0.01 | -1.01 | 1.202 | 1.2669999 | 1.125 | 0 |
| 1710867300 | 1.186 | 0.14 | 12.95 | 1.129 | 1.186 | 0.954 | 0 |
| 1710780900 | 1.05 | -0.01 | -0.57 | 0.994 | 1.141 | 0.923 | 0 |
| 1710521700 | 1.056 | -0.09 | -7.53 | 1.206 | 1.237 | 1.056 | 0 |
| 1710435300 | 1.1419999 | 0.11 | 10.87 | 1.151 | 1.204 | 0.999 | 0 |
| 1710348900 | 1.03 | 0.23 | 29.23 | 0.801 | 1.122 | 0.787 | 0 |
| 1710262500 | 0.797 | 0.034 | 4.46 | 0.911 | 0.939 | 0.744 | 0 |
| 1710176100 | 0.763 | 0.231 | 43.42 | 0.652 | 0.781 | 0.5719999 | 0 |
| 1709916900 | 0.532 | -0.041 | -7.16 | 0.636 | 0.665 | 0.2865 | 0 |
| 1709830500 | 0.573 | 0.097 | 20.38 | 0.53 | 0.721 | 0.403 | 0 |
| 1709744100 | 0.476 | -0.244 | -33.89 | 0.625 | 0.685 | 0.44 | 0 |
| 1709657700 | 0.72 | 0.282 | 64.38 | 0.515 | 0.72 | 0.424 | 0 |
| 1709571300 | 0.438 | -0.314 | -41.76 | 0.874 | 0.894 | 0.401 | 0 |
| 1709312100 | 0.752 | 0.116 | 18.24 | 0.8219999 | 0.8219999 | 0.652 | 0 |
| 1709225700 | 0.636 | -0.15 | -19.08 | 0.759 | 0.859 | 0.626 | 0 |
| 1709139300 | 0.786 | 0.008 | 1.03 | 0.799 | 0.832 | 0.703 | 0 |
| 1709052900 | 0.778 | -0.058 | -6.94 | 0.857 | 0.874 | 0.76 | 0 |
| 1708966500 | 0.836 | -0.122 | -12.73 | 1.051 | 1.072 | 0.827 | 0 |
| 1708707300 | 0.958 | 0.1360001 | 16.55 | 0.807 | 0.958 | 0.763 | 0 |
| 1708620900 | 0.8219999 | -0.078 | -8.67 | 0.846 | 0.903 | 0.749 | 0 |
| 1708534500 | 0.9 | 0.284 | 46.10 | 0.812 | 0.918 | 0.657 | 0 |
| 1708448100 | 0.616 | -0.433 | -41.28 | 0.839 | 0.926 | 0.616 | 0 |
| 1708361700 | 1.049 | 0.04 | 3.86 | 1.034 | 1.09 | 1.012 | 0 |
| 1708102500 | 1.01 | -0.25 | -19.59 | 1.2629999 | 1.285 | 0.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
