P1XUS3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 8.29 | -0.44 | -5.04% | 8.93 | 8.94 | 8.03 | 0 |
Jun 21 2024 | 8.73 | -0.94 | -9.72% | 9.08 | 9.20 | 8.17 | 0 |
Jun 20 2024 | 9.67 | -0.90 | -8.51% | 10.64 | 10.70 | 9.30 | 0 |
Jun 19 2024 | 10.57 | 0.99 | 10.33% | 10.18 | 10.79 | 10.13 | 0 |
Jun 18 2024 | 9.58 | 0.91 | 10.50% | 8.97 | 9.72 | 8.83 | 0 |
Jun 17 2024 | 8.67 | -0.08 | -0.91% | 8.87 | 9.09 | 8.28 | 0 |
Jun 14 2024 | 8.75 | 0.36 | 4.29% | 9.13 | 9.50 | 8.72 | 0 |
Jun 13 2024 | 8.39 | 0.59 | 7.56% | 8.58 | 8.95 | 8.15 | 0 |
Jun 12 2024 | 7.80 | 0.26 | 3.45% | 7.40 | 7.86 | 7.36 | 0 |
Jun 11 2024 | 7.54 | 0.50 | 7.10% | 6.96 | 7.54 | 6.94 | 0 |
Jun 10 2024 | 7.04 | 0.38 | 5.71% | 6.53 | 7.12 | 6.38 | 0 |
Jun 07 2024 | 6.66 | 0.23 | 3.58% | 6.67 | 6.96 | 6.45 | 0 |
Jun 06 2024 | 6.43 | 0.15 | 2.39% | 6.56 | 6.68 | 6.24 | 0 |
Jun 05 2024 | 6.28 | 0.81 | 14.81% | 5.56 | 6.28 | 5.53 | 0 |
Jun 04 2024 | 5.47 | -0.21 | -3.70% | 5.75 | 5.75 | 5.35 | 0 |
Jun 03 2024 | 5.68 | 0.88 | 18.33% | 5.23 | 5.95 | 5.23 | 0 |
May 31 2024 | 4.80 | -0.34 | -6.61% | 5.01 | 5.40 | 4.76 | 0 |
May 30 2024 | 5.14 | -0.05 | -0.96% | 5.12 | 5.41 | 4.93 | 0 |
May 29 2024 | 5.19 | -0.27 | -4.95% | 5.57 | 5.58 | 5.06 | 0 |
May 28 2024 | 5.46 | 0.89 | 19.47% | 4.66 | 5.46 | 4.66 | 0 |
May 27 2024 | 4.57 | 0.01 | 0.22% | 4.68 | 4.68 | 4.55 | 0 |
May 24 2024 | 4.56 | 0.08 | 1.79% | 4.40 | 4.58 | 4.35 | 0 |
May 23 2024 | 4.48 | -0.09 | -1.97% | 4.87 | 4.91 | 4.22 | 0 |
May 22 2024 | 4.57 | 0.09 | 2.01% | 4.71 | 4.78 | 4.52 | 0 |
May 21 2024 | 4.48 | 0.29 | 6.92% | 4.28 | 4.52 | 4.17 | 0 |
May 20 2024 | 4.19 | -0.18 | -4.12% | 4.27 | 4.39 | 4.09 | 0 |
May 17 2024 | 4.37 | -0.26 | -5.62% | 4.66 | 4.73 | 4.26 | 0 |
May 16 2024 | 4.63 | 0.11 | 2.43% | 4.68 | 4.79 | 4.60 | 0 |
May 15 2024 | 4.52 | -0.32 | -6.61% | 4.87 | 5.01 | 4.48 | 0 |
May 14 2024 | 4.84 | 0.16 | 3.42% | 5.00 | 5.00 | 4.70 | 0 |
May 13 2024 | 4.68 | 0.55 | 13.32% | 4.28 | 4.73 | 4.25 | 0 |
May 10 2024 | 4.13 | 0.46 | 12.53% | 3.71 | 4.23 | 3.69 | 0 |
May 09 2024 | 3.67 | -0.36 | -8.93% | 3.00 | 3.87 | 3.00 | 0 |
May 08 2024 | 4.03 | -0.03 | -0.74% | 4.10 | 4.21 | 3.83 | 0 |
May 07 2024 | 4.06 | 0.11 | 2.78% | 4.18 | 4.24 | 3.94 | 0 |
May 06 2024 | 3.95 | 0.36 | 10.03% | 3.55 | 4.00 | 3.55 | 0 |
May 03 2024 | 3.59 | 0.41 | 12.89% | 3.27 | 3.62 | 3.25 | 0 |
May 02 2024 | 3.18 | -0.40 | -11.17% | 3.07 | 3.34 | 3.01 | 0 |
Apr 30 2024 | 3.58 | 0.08 | 2.29% | 3.70 | 3.81 | 3.56 | 0 |
Apr 29 2024 | 3.50 | 0.08 | 2.34% | 3.65 | 3.68 | 3.28 | 0 |
Apr 26 2024 | 3.42 | 0.16 | 4.91% | 3.49 | 3.54 | 3.22 | 0 |
Apr 25 2024 | 3.26 | 0.08 | 2.52% | 2.975 | 3.28 | 2.92 | 0 |
Apr 24 2024 | 3.18 | 0.14 | 4.61% | 3.35 | 3.66 | 3.11 | 0 |
Apr 23 2024 | 3.04 | 0.51 | 20.16% | 2.855 | 3.17 | 2.835 | 0 |
Apr 22 2024 | 2.53 | -0.43 | -14.38% | 2.385 | 2.735 | 2.21 | 0 |
Apr 19 2024 | 2.955 | -0.98 | -24.81% | 3.68 | 3.69 | 2.955 | 0 |
Apr 18 2024 | 3.93 | -0.66 | -14.38% | 4.32 | 4.40 | 3.68 | 0 |
Apr 17 2024 | 4.59 | -0.92 | -16.70% | 5.45 | 5.57 | 4.50 | 0 |
Apr 16 2024 | 5.51 | -0.16 | -2.82% | 5.54 | 5.60 | 5.39 | 0 |
Apr 15 2024 | 5.67 | -0.41 | -6.74% | 5.82 | 6.01 | 5.65 | 0 |
Apr 12 2024 | 6.08 | 0.19 | 3.23% | 6.28 | 6.38 | 5.99 | 0 |
Apr 11 2024 | 5.89 | 0.01 | 0.17% | 5.70 | 5.94 | 5.68 | 0 |
Apr 10 2024 | 5.88 | 0.15 | 2.62% | 5.87 | 5.90 | 5.51 | 0 |
Apr 09 2024 | 5.73 | -0.05 | -0.87% | 6.07 | 6.50 | 5.62 | 0 |
Apr 08 2024 | 5.78 | 0.28 | 5.09% | 5.71 | 5.83 | 5.49 | 0 |
Apr 05 2024 | 5.50 | -0.17 | -3.00% | 5.43 | 5.62 | 5.22 | 0 |
Apr 04 2024 | 5.67 | 0.00 | 0.00% | 5.78 | 5.89 | 5.64 | 0 |
Apr 03 2024 | 5.67 | 0.02 | 0.35% | 5.57 | 5.73 | 5.52 | 0 |
Apr 02 2024 | 5.65 | -0.15 | -2.59% | 5.93 | 6.02 | 5.39 | 0 |
Mar 28 2024 | 5.80 | 0.04 | 0.69% | 6.09 | 6.09 | 5.66 | 0 |
Mar 27 2024 | 5.76 | -1.14 | -16.52% | 6.20 | 6.26 | 5.61 | 0 |