NLBNPIT1XUG8 20240621 25 Historical Data - P1XUG8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XUG8 20240621 25 (P1XUG8)
NLBNPIT1XUG8 20240621 25 (P1XUG8) Historical

NLBNPIT1XUG8 20240621 25 (P1XUG8)

0.00

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715792100	0.414	0	0.00	0.414	0.414	0.414	0
1715705700	0.414	0	0.00	0.414	0.414	0.414	0
1715619300	0.414	0	0.00	0.414	0.414	0.414	0
1715360100	0.414	0	0.00	0.414	0.414	0.414	0
1715273700	0.414	0	0.00	0.414	0.414	0.414	0
1715187300	0.414	0	0.00	0.414	0.414	0.414	0
1715100900	0.414	0	0.00	0.414	0.414	0.414	0
1715014500	0.414	0	0.00	0.414	0.414	0.414	0
1714755300	0.414	0	0.00	0.414	0.414	0.414	0
1714668900	0.414	0	0.00	0.414	0.414	0.414	0
1714496100	0.414	0	0.00	0.414	0.414	0.414	0
1714409700	0.414	0	0.00	0.414	0.414	0.414	0
1714150500	0.414	0	0.00	0.414	0.414	0.414	0
1714064100	0.414	0	0.00	0.414	0.414	0.414	0
1713977700	0.414	0	0.00	0.414	0.414	0.414	0
1713891300	0.414	0	0.00	0.414	0.414	0.414	0
1713804900	0.414	0	0.00	0.414	0.414	0.414	0
1713545700	0.414	0	0.00	0.414	0.414	0.414	0
1713459300	0.414	0	0.00	0.414	0.414	0.414	0
1713372900	0.414	0	0.00	0.414	0.414	0.414	0
1713286500	0.414	0	0.00	0.414	0.414	0.414	0
1713200100	0.414	0	0.00	0.414	0.414	0.414	0
1712940900	0.414	0	0.00	0.414	0.414	0.414	0
1712854500	0.414	0	0.00	0.414	0.414	0.414	0
1712768100	0.414	0	0.00	0.414	0.414	0.414	0
1712681700	0.414	0	0.00	0.414	0.414	0.414	0
1712595300	0.414	0	0.00	0.414	0.414	0.414	0
1712336100	0.414	0	0.00	0.414	0.414	0.414	0
1712249700	0.414	0	0.00	0.414	0.414	0.414	0
1712163300	0.414	0	0.00	0.414	0.414	0.414	0
1712076900	0.414	0	0.00	0.414	0.414	0.414	0
1711644900	0.414	0	0.00	0.414	0.414	0.414	0
1711558500	0.414	0	0.00	0.414	0.414	0.414	0
1711472100	0.414	0	0.00	0.414	0.414	0.414	0
1711385700	0.414	0	0.00	0.414	0.414	0.414	0
1711126500	0.414	0	0.00	0.414	0.414	0.414	0
1711040100	0.414	0	0.00	0.414	0.414	0.414	0
1710953700	0.414	0	0.00	0.414	0.414	0.414	0
1710867300	0.414	0	0.00	0.414	0.414	0.414	0
1710780900	0.414	0	0.00	0.414	0.414	0.414	0
1710521700	0.414	0	0.00	0.414	0.414	0.414	0
1710435300	0.414	0	0.00	0.414	0.414	0.414	0
1710348900	0.414	0	0.00	0.414	0.414	0.414	0
1710262500	0.414	0	0.00	0.414	0.414	0.414	0
1710176100	0.414	0	0.00	0.414	0.414	0.414	0
1709916900	0.414	0	0.00	0.414	0.414	0.414	0
1709830500	0.414	0	0.00	0.414	0.414	0.414	0
1709744100	0.414	-0.264	-38.94	0.792	0.825	0.389	0
1709657700	0.678	-0.195	-22.34	1.044	1.216	0.671	0
1709571300	0.873	-0.264	-23.22	1.237	1.284	0.8189999	0
1709312100	1.137	-0.2	-14.70	1.154	1.316	1.097	0
1709225700	1.333	0.21	18.91	1.314	1.484	1.19	0
1709139300	1.121	-0.19	-14.75	1.525	1.66	1.09	0
1709052900	1.315	0.14	11.54	1.461	1.47	1.185	0
1708966500	1.179	0.31	35.99	0.773	1.495	0.773	0
1708707300	0.867	-0.4	-31.57	1.449	1.449	0.752	500
1708620900	1.2669999	-0.88	-40.93	1.995	1.995	0.96	900
1708534500	2.145	-0.12	-5.30	2.235	2.34	2.025	0
1708448100	2.265	0.21	9.95	1.96	2.435	1.935	0
1708361700	2.06	0.23	12.57	1.885	2.19	1.705	500
1708102500	1.83	0.01	0.55	1.219	1.855	1.131	0

NLBNPIT1XUG8 20240621 25

Vanusdemktgovbd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions