We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1715615700 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1715356500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1715270100 | 8.22 | 0.05 | 0.61 | 8.25 | 8.26 | 7.66 | 0 |
| 1715183700 | 8.17 | 0.6 | 7.93 | 7.97 | 8.66 | 7.88 | 0 |
| 1715097300 | 7.57 | -0.85 | -10.10 | 8.72 | 8.72 | 7.56 | 0 |
| 1715010900 | 8.42 | 0.54 | 6.85 | 8.17 | 8.45 | 7.82 | 0 |
| 1714751700 | 7.88 | 0.23 | 3.01 | 7.62 | 8.02 | 7.59 | 0 |
| 1714665300 | 7.65 | -0.16 | -2.05 | 7.8 | 7.97 | 7.42 | 0 |
| 1714492500 | 7.81 | -0.36 | -4.41 | 8.21 | 8.44 | 7.75 | 0 |
| 1714406100 | 8.17 | 0.24 | 3.03 | 7.92 | 8.17 | 7.81 | 0 |
| 1714146900 | 7.93 | 0.38 | 5.03 | 7.72 | 8.01 | 7.31 | 0 |
| 1714060500 | 7.55 | -0.57 | -7.02 | 8.26 | 8.27 | 7.06 | 0 |
| 1713974100 | 8.1199999 | -0.16 | -1.93 | 8.68 | 8.75 | 8.1199999 | 0 |
| 1713887700 | 8.28 | 0.46 | 5.88 | 8.16 | 8.38 | 7.81 | 0 |
| 1713801300 | 7.82 | -0.01 | -0.13 | 8.36 | 8.36 | 7.63 | 0 |
| 1713542100 | 7.83 | -0.33 | -4.04 | 8.3699999 | 8.3699999 | 7.83 | 0 |
| 1713455700 | 8.16 | -0.38 | -4.45 | 8.55 | 8.76 | 7.68 | 700 |
| 1713369300 | 8.5399999 | -0.15 | -1.73 | 8.78 | 8.9 | 8.31 | 0 |
| 1713282900 | 8.69 | -0.01 | -0.11 | 8.32 | 9.0399999 | 8.32 | 0 |
| 1713196500 | 8.7 | 0.46 | 5.58 | 8.94 | 8.94 | 8.49 | 0 |
| 1712937300 | 8.24 | 0.46 | 5.91 | 8 | 8.44 | 7.89 | 0 |
| 1712850900 | 7.78 | 0.02 | 0.26 | 7.88 | 7.9 | 7.57 | 0 |
| 1712764500 | 7.76 | -0.08 | -1.02 | 7.85 | 8.1 | 7.26 | 0 |
| 1712678100 | 7.84 | -1.95 | -19.92 | 9.8 | 10.17 | 7.72 | 0 |
| 1712591700 | 9.7899999 | 0.37 | 3.93 | 9.6 | 9.91 | 9.35 | 0 |
| 1712332500 | 9.42 | 0.2 | 2.17 | 9.28 | 9.42 | 8.8699999 | 0 |
| 1712246100 | 9.22 | -0.18 | -1.91 | 9.66 | 9.69 | 9.22 | 0 |
| 1712159700 | 9.4 | 0.25 | 2.73 | 9.31 | 9.46 | 8.97 | 0 |
| 1712073300 | 9.15 | -0.26 | -2.76 | 9.49 | 9.6 | 8.97 | 0 |
| 1711644900 | 9.41 | 0.3 | 3.29 | 9.25 | 9.43 | 8.95 | 0 |
| 1711558500 | 9.11 | -0.09 | -0.98 | 9.36 | 9.66 | 9.01 | 0 |
| 1711472100 | 9.2 | 0.11 | 1.21 | 9.47 | 9.59 | 9.03 | 0 |
| 1711385700 | 9.09 | 0.59 | 6.94 | 8.92 | 9.21 | 8.78 | 0 |
| 1711126500 | 8.5 | 0.31 | 3.79 | 8.31 | 8.69 | 8.2 | 0 |
| 1711040100 | 8.19 | -0.19 | -2.27 | 8.5399999 | 8.5399999 | 8.13 | 0 |
| 1710953700 | 8.38 | 0.11 | 1.33 | 8.55 | 8.55 | 8.0399999 | 100 |
| 1710867300 | 8.27 | 0.35 | 4.42 | 8.19 | 8.28 | 7.63 | 0 |
| 1710780900 | 7.92 | 0.45 | 6.02 | 7.69 | 8.01 | 7.69 | 100 |
| 1710521700 | 7.47 | 0 | 0.00 | 7.7 | 7.77 | 7.27 | 0 |
| 1710435300 | 7.47 | 0.58 | 8.42 | 7.17 | 7.93 | 7.17 | 300 |
| 1710348900 | 6.89 | 0.7 | 11.31 | 6.45 | 7.08 | 6.07 | 0 |
| 1710262500 | 6.19 | 0.09 | 1.48 | 7.24 | 7.24 | 6.01 | 500 |
| 1710176100 | 6.1 | -0.65 | -9.63 | 7.16 | 7.16 | 6.01 | 0 |
| 1709916900 | 6.75 | -0.18 | -2.60 | 6.89 | 6.98 | 6.64 | 0 |
| 1709830500 | 6.93 | -0.09 | -1.28 | 7.42 | 7.45 | 6.8 | 0 |
| 1709744100 | 7.02 | 0.13 | 1.89 | 7.2 | 7.24 | 6.65 | 0 |
| 1709657700 | 6.89 | 0.13 | 1.92 | 7 | 7 | 6.68 | 1000 |
| 1709571300 | 6.76 | 0.6 | 9.74 | 6.86 | 6.93 | 6.44 | 0 |
| 1709312100 | 6.16 | 0.05 | 0.82 | 6.42 | 6.86 | 6.05 | 0 |
| 1709225700 | 6.11 | 0.29 | 4.98 | 5.74 | 6.26 | 5.74 | 0 |
| 1709139300 | 5.82 | -0.03 | -0.51 | 5.9 | 6.05 | 5.7 | 0 |
| 1709052900 | 5.85 | -0.26 | -4.26 | 6.3 | 6.41 | 5.68 | 0 |
| 1708966500 | 6.11 | 0.9 | 17.27 | 5.41 | 6.3 | 5.41 | 100 |
| 1708707300 | 5.21 | -0.09 | -1.70 | 5.43 | 5.43 | 5.18 | 0 |
| 1708620900 | 5.3 | 0.07 | 1.34 | 5.35 | 5.39 | 5.19 | 0 |
| 1708534500 | 5.23 | -0.17 | -3.15 | 5.4 | 5.57 | 5.09 | 150 |
| 1708448100 | 5.4 | 0.07 | 1.31 | 5.65 | 5.71 | 5.32 | 2000 |
| 1708361700 | 5.33 | 0.36 | 7.24 | 5.54 | 5.7699999 | 4.9 | 0 |
| 1708102500 | 4.97 | 0.26 | 5.52 | 4.97 | 4.97 | 4.64 | 50 |
| 1708016100 | 4.71 | 0.27 | 6.08 | 4.6 | 5.01 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
