NLBNPIT1XUB9 20240621 3.6 Historical Data - P1XUB9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XUB9 20240621 3.6 (P1XUB9)
NLBNPIT1XUB9 20240621 3.6 (P1XUB9) Historical

NLBNPIT1XUB9 20240621 3.6 (P1XUB9)

2.89

0.03

( 1.05% )

Updated: 11:25:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	2.83	0.19	6.99	2.665	2.83	2.665	10000
1715615700	2.645	0	0.19	2.685	2.685	2.58	0
1715356500	2.64	0.09	3.33	2.595	2.67	2.56	15000
1715270100	2.555	-0.09	-3.40	2.665	2.665	2.465	0
1715183700	2.645	-0.14	-4.86	2.81	2.825	2.615	0
1715097300	2.7799999	0.15	5.90	2.695	2.7799999	2.65	0
1715010900	2.625	0.06	2.34	2.575	2.625	2.56	0
1714751700	2.565	-0.13	-4.65	2.765	2.765	2.485	0
1714665300	2.69	0.07	2.87	2.615	2.715	2.595	0
1714492500	2.615	0.02	0.77	2.615	2.65	2.575	0
1714406100	2.595	-0.05	-1.89	2.67	2.685	2.555	0
1714146900	2.645	0.11	4.13	2.59	2.6549999	2.57	0
1714060500	2.54	0	0.00	2.54	2.6	2.525	0
1713974100	2.54	-0.01	-0.39	2.555	2.59	2.525	0
1713887700	2.55	0.23	9.91	2.3849999	2.56	2.315	0
1713801300	2.32	0.02	1.09	2.31	2.45	2.255	440
1713542100	2.295	0.03	1.32	2.225	2.33	2.15	0
1713455700	2.265	0.08	3.66	2.235	2.275	2.15	0
1713369300	2.185	0.13	6.33	2.055	2.21	2.05	0
1713282900	2.055	-0.04	-1.67	2.035	2.105	1.995	0
1713196500	2.09	0.07	3.21	2	2.145	2	0
1712937300	2.025	-0.08	-3.80	2.15	2.15	2	100
1712850900	2.105	-0.21	-8.87	2.345	2.365	2.04	0
1712764500	2.31	0.13	5.72	2.225	2.33	2.165	0
1712678100	2.185	-0.04	-1.58	2.225	2.27	2.14	37500
1712591700	2.22	0.04	1.83	2.265	2.265	2.14	0
1712332500	2.18	-0.1	-4.39	2.2	2.205	2.05	300
1712246100	2.2799999	-0.02	-0.65	2.325	2.325	2.2599999	0
1712159700	2.295	0.11	4.79	2.25	2.325	2.215	0
1712073300	2.19	0.08	3.79	2.12	2.27	2.11	0
1711644900	2.11	0.02	0.96	2.1349999	2.17	2.06	0
1711558500	2.09	-0.05	-2.34	2.1549999	2.1549999	2.09	0
1711472100	2.14	0.08	3.88	2.11	2.18	2.085	0
1711385700	2.06	0.08	3.78	2.025	2.075	1.975	0
1711126500	1.985	0.03	1.53	1.96	2.005	1.93	0
1711040100	1.955	0	0.00	2.055	2.075	1.87	440
1710953700	1.955	0.06	2.89	1.96	2.02	1.87	0
1710867300	1.9	0.16	8.88	1.81	1.92	1.79	1000
1710780900	1.745	0.07	4.18	1.785	1.785	1.65	9000
1710521700	1.675	0.11	6.69	1.61	1.685	1.595	0
1710435300	1.57	-0.04	-2.48	1.6299999	1.6399999	1.55	0
1710348900	1.61	0.03	1.90	1.645	1.655	1.6	0
1710262500	1.58	0.11	7.63	1.565	1.61	1.5149999	0
1710176100	1.468	0	0.34	1.53	1.53	1.345	0
1709916900	1.463	-0.02	-1.15	1.494	1.53	1.451	0
1709830500	1.48	-0.05	-2.95	1.57	1.57	1.3879999	0
1709744100	1.525	0	0.33	1.575	1.575	1.487	0
1709657700	1.52	0.01	0.66	1.54	1.575	1.5049999	10000
1709571300	1.51	0.08	5.74	1.455	1.53	1.4	0
1709312100	1.428	0.08	5.62	1.397	1.491	1.372	0
1709225700	1.352	-0.02	-1.24	1.403	1.422	1.332	0
1709139300	1.369	-0.04	-2.84	1.429	1.43	1.331	0
1709052900	1.409	-0.09	-5.69	1.484	1.494	1.395	0
1708966500	1.494	0.07	5.06	1.438	1.6	1.438	0
1708707300	1.422	0.25	21.12	1.198	1.425	1.191	16000
1708620900	1.174	0.21	21.41	1.027	1.174	0.985	0
1708534500	0.967	0.043	4.65	0.963	1.0009999	0.929	0
1708448100	0.924	0.006	0.65	0.945	0.945	0.897	0
1708361700	0.918	-0.002	-0.22	0.948	0.992	0.901	0
1708102500	0.92	-0.044	-4.56	0.99	0.991	0.901	0
1708016100	0.964	-0.134	-12.20	1.047	1.083	0.944	0

NLBNPIT1XUB9 20240621 3.6

NLBNPIT1XD67 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions