We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.31 | -0.33 | -12.50 | 2.71 | 2.73 | 2.27 | 0 |
| 1715615700 | 2.64 | -0.04 | -1.49 | 2.65 | 2.66 | 2.47 | 0 |
| 1715356500 | 2.68 | -0.29 | -9.76 | 2.755 | 2.7599999 | 2.5299999 | 0 |
| 1715270100 | 2.97 | 0.14 | 4.95 | 3.02 | 3.05 | 2.92 | 0 |
| 1715183700 | 2.83 | 0.02 | 0.89 | 2.79 | 2.865 | 2.715 | 0 |
| 1715097300 | 2.805 | -0.21 | -6.81 | 3.07 | 3.12 | 2.805 | 0 |
| 1715010900 | 3.0099999 | -0.13 | -4.14 | 3.15 | 3.23 | 2.98 | 0 |
| 1714751700 | 3.14 | 0.1 | 3.29 | 2.925 | 3.16 | 2.8849999 | 0 |
| 1714665300 | 3.04 | -0.11 | -3.49 | 3.32 | 3.5 | 3 | 0 |
| 1714492500 | 3.15 | 0.21 | 6.96 | 2.955 | 3.2 | 2.95 | 0 |
| 1714406100 | 2.945 | -0.47 | -13.64 | 3.33 | 3.37 | 2.93 | 0 |
| 1714146900 | 3.41 | 0.06 | 1.79 | 3.24 | 3.41 | 3.21 | 0 |
| 1714060500 | 3.35 | 0.13 | 4.04 | 3.2599999 | 3.5 | 3.22 | 0 |
| 1713974100 | 3.22 | 0.2 | 6.62 | 3.07 | 3.27 | 3.0299999 | 0 |
| 1713887700 | 3.02 | -0.01 | -0.33 | 3.17 | 3.17 | 2.865 | 0 |
| 1713801300 | 3.0299999 | 0.65 | 27.58 | 2.375 | 3.42 | 2.31 | 0 |
| 1713542100 | 2.375 | 0.19 | 8.70 | 2.4049999 | 2.4049999 | 2.205 | 0 |
| 1713455700 | 2.185 | 0.02 | 0.92 | 2.32 | 2.35 | 2.16 | 0 |
| 1713369300 | 2.165 | -0.03 | -1.37 | 2.205 | 2.255 | 2.04 | 0 |
| 1713282900 | 2.195 | 0.17 | 8.13 | 2.07 | 2.34 | 2.07 | 0 |
| 1713196500 | 2.0299999 | 0.08 | 4.37 | 2.075 | 2.085 | 1.795 | 0 |
| 1712937300 | 1.945 | 0.15 | 8.06 | 1.785 | 2.005 | 1.77 | 0 |
| 1712850900 | 1.8 | 0.12 | 7.14 | 1.67 | 1.865 | 1.615 | 0 |
| 1712764500 | 1.68 | -0.04 | -2.33 | 1.615 | 1.87 | 1.61 | 0 |
| 1712678100 | 1.72 | -0.14 | -7.53 | 1.98 | 2.165 | 1.665 | 0 |
| 1712591700 | 1.86 | -0.02 | -1.06 | 1.91 | 2.015 | 1.795 | 0 |
| 1712332500 | 1.88 | 0.29 | 17.87 | 1.885 | 1.99 | 1.86 | 0 |
| 1712246100 | 1.595 | -0.12 | -7.00 | 1.73 | 1.8 | 1.56 | 0 |
| 1712159700 | 1.715 | -0.2 | -10.44 | 1.915 | 2.05 | 1.705 | 0 |
| 1712073300 | 1.915 | 0.17 | 9.74 | 2.02 | 2.185 | 1.895 | 0 |
| 1711644900 | 1.745 | -0.13 | -6.68 | 1.835 | 1.96 | 1.745 | 0 |
| 1711558500 | 1.87 | -0.21 | -10.10 | 2.115 | 2.235 | 1.785 | 0 |
| 1711472100 | 2.08 | 0.05 | 2.46 | 2.1549999 | 2.215 | 2.08 | 0 |
| 1711385700 | 2.0299999 | 0.12 | 6.56 | 2.005 | 2.0299999 | 1.91 | 0 |
| 1711126500 | 1.905 | 0.09 | 4.67 | 1.885 | 1.975 | 1.83 | 0 |
| 1711040100 | 1.82 | -0.35 | -16.13 | 1.975 | 2.1549999 | 1.785 | 0 |
| 1710953700 | 2.17 | 0.01 | 0.46 | 2.225 | 2.31 | 2.08 | 0 |
| 1710867300 | 2.16 | -0.14 | -5.88 | 2.3 | 2.475 | 2.16 | 0 |
| 1710780900 | 2.295 | 0 | 0.22 | 2.43 | 2.5 | 2.275 | 0 |
| 1710521700 | 2.29 | 0.08 | 3.62 | 2.23 | 2.3 | 2.11 | 0 |
| 1710435300 | 2.21 | -0.1 | -4.12 | 2.265 | 2.445 | 2.14 | 0 |
| 1710348900 | 2.305 | -0.25 | -9.61 | 2.62 | 2.6349999 | 2.205 | 0 |
| 1710262500 | 2.55 | -0.04 | -1.35 | 2.5099999 | 2.675 | 2.45 | 0 |
| 1710176100 | 2.585 | -0.23 | -8.17 | 2.775 | 2.85 | 2.565 | 0 |
| 1709916900 | 2.815 | 0.04 | 1.26 | 2.79 | 3.09 | 2.765 | 0 |
| 1709830500 | 2.7799999 | -0.11 | -3.81 | 2.915 | 3.06 | 2.64 | 0 |
| 1709744100 | 2.89 | 0.24 | 9.06 | 2.835 | 2.93 | 2.77 | 0 |
| 1709657700 | 2.65 | -0.29 | -9.71 | 2.95 | 3.04 | 2.65 | 0 |
| 1709571300 | 2.935 | 0.31 | 11.60 | 2.595 | 2.98 | 2.59 | 0 |
| 1709312100 | 2.63 | -0.14 | -5.05 | 2.665 | 2.82 | 2.575 | 0 |
| 1709225700 | 2.77 | 0.15 | 5.73 | 2.72 | 2.7799999 | 2.58 | 0 |
| 1709139300 | 2.62 | -0.01 | -0.19 | 2.685 | 2.79 | 2.57 | 0 |
| 1709052900 | 2.625 | 0.06 | 2.34 | 2.625 | 2.695 | 2.58 | 0 |
| 1708966500 | 2.565 | 0.11 | 4.27 | 2.44 | 2.645 | 2.39 | 0 |
| 1708707300 | 2.46 | -0.14 | -5.38 | 2.69 | 2.705 | 2.46 | 0 |
| 1708620900 | 2.6 | 0.08 | 3.17 | 2.65 | 2.725 | 2.575 | 0 |
| 1708534500 | 2.52 | -0.3 | -10.64 | 2.695 | 2.855 | 2.5099999 | 0 |
| 1708448100 | 2.82 | 0.42 | 17.50 | 2.685 | 2.82 | 2.585 | 0 |
| 1708361700 | 2.4 | -0.05 | -1.84 | 2.49 | 2.515 | 2.395 | 0 |
| 1708102500 | 2.445 | 0.25 | 11.14 | 2.275 | 2.495 | 2.255 | 0 |
| 1708016100 | 2.2 | -0.07 | -2.87 | 2.16 | 2.31 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
