We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1715705700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1715619300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1715360100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1715273700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1715187300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1715100900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1715014500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714755300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714668900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714496100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714409700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714150500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714064100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713977700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713891300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713804900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713545700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713459300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713372900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713286500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1713200100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712940900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712854500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712768100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712681700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712595300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712336100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712249700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712163300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1712076900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1711644900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1711558500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1711472100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1711385700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1711126500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1711040100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710953700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710867300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710780900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710521700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710435300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710348900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710262500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1710176100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1709916900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1709830500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1709744100 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1709657700 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1709571300 | 0.189 | -0.0435 | -18.71 | 0.243 | 0.246 | 0.189 | 0 |
| 1709312100 | 0.2325 | -0.0295 | -11.26 | 0.255 | 0.2685 | 0.2325 | 0 |
| 1709225700 | 0.262 | -0.0255 | -8.87 | 0.2875 | 0.2945 | 0.2605 | 0 |
| 1709139300 | 0.2875 | 0.012 | 4.36 | 0.278 | 0.295 | 0.2665 | 0 |
| 1709052900 | 0.2755 | -0.022 | -7.39 | 0.3 | 0.307 | 0.26 | 0 |
| 1708966500 | 0.2975 | -0.0695 | -18.94 | 0.361 | 0.362 | 0.294 | 0 |
| 1708707300 | 0.367 | 0.06 | 19.54 | 0.3439999 | 0.376 | 0.34 | 0 |
| 1708620900 | 0.307 | -0.02 | -6.12 | 0.351 | 0.363 | 0.3 | 0 |
| 1708534500 | 0.327 | -0.031 | -8.66 | 0.3459999 | 0.352 | 0.315 | 0 |
| 1708448100 | 0.358 | -0.016 | -4.28 | 0.358 | 0.385 | 0.3469999 | 0 |
| 1708361700 | 0.374 | 0.024 | 6.86 | 0.352 | 0.374 | 0.349 | 0 |
| 1708102500 | 0.35 | 0.026 | 8.02 | 0.339 | 0.365 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
