We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.825 | 0.04 | 2.53 | 1.875 | 1.98 | 1.795 | 0 |
| 1715702100 | 1.78 | -0.33 | -15.44 | 2.175 | 2.195 | 1.74 | 0 |
| 1715615700 | 2.105 | -0.05 | -2.09 | 2.12 | 2.125 | 1.93 | 0 |
| 1715356500 | 2.15 | -0.29 | -11.89 | 2.22 | 2.225 | 2 | 0 |
| 1715270100 | 2.44 | 0.15 | 6.55 | 2.495 | 2.52 | 2.38 | 0 |
| 1715183700 | 2.29 | 0.02 | 0.66 | 2.2599999 | 2.325 | 2.185 | 0 |
| 1715097300 | 2.275 | -0.21 | -8.45 | 2.545 | 2.59 | 2.275 | 0 |
| 1715010900 | 2.485 | -0.14 | -5.15 | 2.625 | 2.7 | 2.45 | 0 |
| 1714751700 | 2.62 | 0.1 | 3.97 | 2.395 | 2.6349999 | 2.355 | 0 |
| 1714665300 | 2.52 | -0.11 | -4.00 | 2.79 | 2.965 | 2.47 | 0 |
| 1714492500 | 2.625 | 0.21 | 8.70 | 2.425 | 2.68 | 2.42 | 0 |
| 1714406100 | 2.415 | -0.47 | -16.29 | 2.805 | 2.84 | 2.4 | 0 |
| 1714146900 | 2.8849999 | 0.05 | 1.94 | 2.715 | 2.8849999 | 2.695 | 0 |
| 1714060500 | 2.83 | 0.14 | 5.01 | 2.74 | 2.96 | 2.7 | 0 |
| 1713974100 | 2.695 | 0.2 | 8.02 | 2.545 | 2.75 | 2.505 | 0 |
| 1713887700 | 2.495 | -0.01 | -0.40 | 2.6349999 | 2.665 | 2.335 | 0 |
| 1713801300 | 2.505 | 0.66 | 35.77 | 1.845 | 2.81 | 1.78 | 0 |
| 1713542100 | 1.845 | 0.18 | 10.48 | 1.875 | 1.875 | 1.675 | 0 |
| 1713455700 | 1.67 | 0.03 | 2.14 | 1.8 | 1.825 | 1.6399999 | 0 |
| 1713369300 | 1.635 | -0.03 | -1.80 | 1.675 | 1.72 | 1.51 | 0 |
| 1713282900 | 1.665 | 0.16 | 10.63 | 1.54 | 1.805 | 1.54 | 0 |
| 1713196500 | 1.5049999 | 0.09 | 6.14 | 1.55 | 1.555 | 1.2669999 | 0 |
| 1712937300 | 1.418 | 0.14 | 11.04 | 1.262 | 1.475 | 1.245 | 0 |
| 1712850900 | 1.277 | 0.12 | 9.90 | 1.15 | 1.342 | 1.096 | 0 |
| 1712764500 | 1.162 | -0.04 | -3.57 | 1.099 | 1.341 | 1.089 | 0 |
| 1712678100 | 1.205 | -0.15 | -10.94 | 1.466 | 1.65 | 1.159 | 0 |
| 1712591700 | 1.353 | -0.01 | -0.81 | 1.3939999 | 1.5 | 1.28 | 0 |
| 1712332500 | 1.364 | 0.28 | 25.95 | 1.369 | 1.476 | 1.346 | 0 |
| 1712246100 | 1.083 | -0.12 | -9.60 | 1.216 | 1.285 | 1.046 | 0 |
| 1712159700 | 1.198 | -0.2 | -14.37 | 1.396 | 1.535 | 1.189 | 0 |
| 1712073300 | 1.399 | 0.17 | 13.83 | 1.5 | 1.665 | 1.3799999 | 0 |
| 1711644900 | 1.229 | -0.13 | -9.30 | 1.317 | 1.451 | 1.227 | 0 |
| 1711558500 | 1.355 | -0.21 | -13.42 | 1.6 | 1.725 | 1.272 | 0 |
| 1711472100 | 1.565 | 0.04 | 2.96 | 1.645 | 1.705 | 1.565 | 0 |
| 1711385700 | 1.52 | 0.13 | 9.12 | 1.485 | 1.52 | 1.409 | 0 |
| 1711126500 | 1.393 | 0.09 | 6.91 | 1.369 | 1.47 | 1.318 | 0 |
| 1711040100 | 1.303 | -0.36 | -21.74 | 1.475 | 1.65 | 1.275 | 0 |
| 1710953700 | 1.665 | 0.01 | 0.60 | 1.71 | 1.8 | 1.57 | 0 |
| 1710867300 | 1.655 | -0.14 | -7.54 | 1.79 | 1.965 | 1.655 | 0 |
| 1710780900 | 1.79 | 0.01 | 0.28 | 1.925 | 1.995 | 1.77 | 0 |
| 1710521700 | 1.785 | 0.08 | 4.69 | 1.725 | 1.795 | 1.605 | 0 |
| 1710435300 | 1.705 | -0.1 | -5.54 | 1.765 | 1.94 | 1.635 | 0 |
| 1710348900 | 1.805 | -0.24 | -11.74 | 2.12 | 2.13 | 1.705 | 0 |
| 1710262500 | 2.045 | -0.04 | -1.92 | 2.0099999 | 2.175 | 1.95 | 0 |
| 1710176100 | 2.085 | -0.23 | -9.94 | 2.275 | 2.35 | 2.065 | 0 |
| 1709916900 | 2.315 | 0.04 | 1.54 | 2.29 | 2.585 | 2.265 | 0 |
| 1709830500 | 2.2799999 | -0.11 | -4.60 | 2.41 | 2.565 | 2.14 | 0 |
| 1709744100 | 2.39 | 0.24 | 11.16 | 2.335 | 2.42 | 2.27 | 0 |
| 1709657700 | 2.15 | -0.3 | -12.07 | 2.445 | 2.54 | 2.15 | 0 |
| 1709571300 | 2.445 | 0.32 | 15.06 | 2.095 | 2.48 | 2.08 | 0 |
| 1709312100 | 2.125 | -0.15 | -6.39 | 2.16 | 2.315 | 2.08 | 0 |
| 1709225700 | 2.27 | 0.15 | 7.08 | 2.22 | 2.275 | 2.08 | 0 |
| 1709139300 | 2.12 | -0.01 | -0.24 | 2.185 | 2.29 | 2.07 | 0 |
| 1709052900 | 2.125 | 0.06 | 2.66 | 2.125 | 2.195 | 2.08 | 0 |
| 1708966500 | 2.07 | 0.11 | 5.61 | 1.94 | 2.14 | 1.895 | 0 |
| 1708707300 | 1.96 | -0.14 | -6.67 | 2.19 | 2.205 | 1.96 | 0 |
| 1708620900 | 2.1 | 0.07 | 3.45 | 2.15 | 2.225 | 2.085 | 0 |
| 1708534500 | 2.0299999 | -0.29 | -12.31 | 2.2 | 2.355 | 2.0099999 | 0 |
| 1708448100 | 2.315 | 0.42 | 21.84 | 2.185 | 2.315 | 2.085 | 0 |
| 1708361700 | 1.9 | -0.05 | -2.31 | 1.99 | 2.015 | 1.895 | 0 |
| 1708102500 | 1.945 | 0.24 | 14.08 | 1.775 | 1.985 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
