We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.69 | -0.19 | -3.89 | 5.14 | 5.22 | 4.68 | 0 |
| 1715615700 | 4.88 | -0.4 | -7.58 | 5.3099999 | 5.39 | 4.84 | 0 |
| 1715356500 | 5.28 | 0.24 | 4.76 | 5.04 | 5.28 | 4.88 | 0 |
| 1715270100 | 5.04 | -0.22 | -4.18 | 5.25 | 5.38 | 5.0199999 | 0 |
| 1715183700 | 5.26 | 0.42 | 8.68 | 5.18 | 5.51 | 5.16 | 0 |
| 1715097300 | 4.84 | -0.45 | -8.51 | 5.22 | 5.4 | 4.76 | 0 |
| 1715010900 | 5.29 | -0.11 | -2.04 | 5.39 | 5.53 | 5.2 | 0 |
| 1714751700 | 5.4 | -0.54 | -9.09 | 5.68 | 5.78 | 5.19 | 0 |
| 1714665300 | 5.94 | -0.2 | -3.26 | 6.42 | 6.58 | 5.7 | 0 |
| 1714492500 | 6.14 | 0.37 | 6.41 | 5.8 | 6.17 | 5.79 | 0 |
| 1714406100 | 5.7699999 | -0.84 | -12.71 | 6.45 | 6.45 | 5.74 | 0 |
| 1714146900 | 6.61 | -0.15 | -2.22 | 6.67 | 6.76 | 6.41 | 0 |
| 1714060500 | 6.76 | -0.09 | -1.31 | 6.71 | 7.04 | 6.6 | 0 |
| 1713974100 | 6.85 | 0.14 | 2.09 | 6.61 | 6.88 | 6.61 | 0 |
| 1713887700 | 6.71 | -0.39 | -5.49 | 7.02 | 7.11 | 6.65 | 0 |
| 1713801300 | 7.1 | 0.25 | 3.65 | 6.9 | 7.32 | 6.89 | 0 |
| 1713542100 | 6.85 | 0.04 | 0.59 | 7.09 | 7.19 | 6.8 | 0 |
| 1713455700 | 6.81 | 0.19 | 2.87 | 6.75 | 7.05 | 6.61 | 0 |
| 1713369300 | 6.62 | -0.09 | -1.34 | 6.81 | 6.84 | 6.45 | 0 |
| 1713282900 | 6.71 | 0.59 | 9.64 | 6.32 | 6.71 | 6.29 | 0 |
| 1713196500 | 6.12 | 0.39 | 6.81 | 5.97 | 6.15 | 5.85 | 0 |
| 1712937300 | 5.73 | 0.13 | 2.32 | 5.28 | 5.9 | 5.26 | 0 |
| 1712850900 | 5.6 | 0.17 | 3.13 | 5.5199999 | 5.71 | 5.22 | 0 |
| 1712764500 | 5.43 | 0.01 | 0.18 | 5.3099999 | 5.49 | 5 | 0 |
| 1712678100 | 5.42 | 0.16 | 3.04 | 5.08 | 5.42 | 4.92 | 0 |
| 1712591700 | 5.26 | -0.73 | -12.19 | 5.87 | 5.91 | 5.12 | 0 |
| 1712332500 | 5.99 | 0.64 | 11.96 | 6.04 | 6.11 | 5.82 | 0 |
| 1712246100 | 5.35 | -0.1 | -1.83 | 5.34 | 5.36 | 5.16 | 0 |
| 1712159700 | 5.45 | -0.14 | -2.50 | 5.63 | 5.72 | 5.4 | 0 |
| 1712073300 | 5.59 | 0.38 | 7.29 | 5.33 | 5.73 | 5.32 | 0 |
| 1711644900 | 5.21 | -0.21 | -3.87 | 5.43 | 5.46 | 5.11 | 0 |
| 1711558500 | 5.42 | -0.72 | -11.73 | 6.2699999 | 6.28 | 5.42 | 0 |
| 1711472100 | 6.14 | 0 | 0.00 | 6.29 | 6.36 | 6.11 | 0 |
| 1711385700 | 6.14 | 0.13 | 2.16 | 6.09 | 6.32 | 5.94 | 0 |
| 1711126500 | 6.01 | 0.53 | 9.67 | 5.73 | 6.05 | 5.73 | 0 |
| 1711040100 | 5.48 | -0.38 | -6.48 | 5.66 | 5.7 | 5.44 | 0 |
| 1710953700 | 5.86 | -0.18 | -2.98 | 6.12 | 6.19 | 5.84 | 0 |
| 1710867300 | 6.04 | 0.39 | 6.90 | 5.74 | 6.08 | 5.74 | 0 |
| 1710780900 | 5.65 | -0.55 | -8.87 | 5.94 | 6.04 | 5.63 | 0 |
| 1710521700 | 6.2 | 0.26 | 4.38 | 6.2 | 6.32 | 6.0599999 | 0 |
| 1710435300 | 5.94 | 0.35 | 6.26 | 5.66 | 6.1 | 5.54 | 0 |
| 1710348900 | 5.59 | -0.27 | -4.61 | 5.7 | 5.89 | 5.57 | 0 |
| 1710262500 | 5.86 | 0.18 | 3.17 | 5.7 | 6 | 5.48 | 0 |
| 1710176100 | 5.68 | -0.38 | -6.27 | 6.29 | 6.3 | 5.64 | 0 |
| 1709916900 | 6.0599999 | 0.04 | 0.66 | 5.91 | 6.18 | 5.75 | 0 |
| 1709830500 | 6.0199999 | -0.59 | -8.93 | 6.2699999 | 6.37 | 5.91 | 0 |
| 1709744100 | 6.61 | 0.1 | 1.54 | 6.99 | 7.19 | 6.57 | 0 |
| 1709657700 | 6.51 | 1.84 | 39.40 | 5.93 | 6.68 | 5.79 | 0 |
| 1709571300 | 4.67 | 0.58 | 14.18 | 4.13 | 4.73 | 4.11 | 0 |
| 1709312100 | 4.09 | -0.4 | -8.91 | 4.51 | 4.51 | 4.07 | 0 |
| 1709225700 | 4.49 | -0.67 | -12.98 | 5.0599999 | 5.0599999 | 4.28 | 0 |
| 1709139300 | 5.16 | -0.09 | -1.71 | 5.39 | 5.48 | 4.92 | 0 |
| 1709052900 | 5.25 | -0.8 | -13.22 | 6.0599999 | 6.0599999 | 5.25 | 0 |
| 1708966500 | 6.05 | -0.33 | -5.17 | 6.16 | 6.24 | 5.79 | 0 |
| 1708707300 | 6.38 | 0.11 | 1.75 | 6.36 | 6.53 | 6.25 | 0 |
| 1708620900 | 6.2699999 | -0.24 | -3.69 | 6.3099999 | 6.41 | 6.19 | 0 |
| 1708534500 | 6.51 | -0.22 | -3.27 | 6.7 | 6.75 | 6.45 | 0 |
| 1708448100 | 6.73 | 0.89 | 15.24 | 5.91 | 6.78 | 5.87 | 0 |
| 1708361700 | 5.84 | 0.14 | 2.46 | 5.94 | 5.94 | 5.82 | 0 |
| 1708102500 | 5.7 | -0.77 | -11.90 | 6.39 | 6.5599999 | 5.69 | 0 |
| 1708016100 | 6.47 | -0.39 | -5.69 | 7.26 | 7.37 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
