We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 21.11 | 3.45 | 19.54 | 18.86 | 21.11 | 18.58 | 100 |
| 1715702100 | 17.66 | -1.01 | -5.41 | 17.75 | 18.47 | 17.3 | 0 |
| 1715615700 | 18.67 | 0.3 | 1.63 | 18.65 | 19.59 | 18.5 | 0 |
| 1715356500 | 18.37 | 1.95 | 11.88 | 18.2 | 19.29 | 18.2 | 100 |
| 1715270100 | 16.42 | 2.55 | 18.39 | 14.33 | 16.52 | 13.83 | 0 |
| 1715183700 | 13.87 | 0.24 | 1.76 | 13.03 | 13.87 | 12.37 | 0 |
| 1715097300 | 13.63 | 1.9 | 16.20 | 12.92 | 13.92 | 12.89 | 34 |
| 1715010900 | 11.73 | 0.97 | 9.01 | 11.71 | 12.97 | 11.71 | 110 |
| 1714751700 | 10.76 | 4.63 | 75.53 | 9.65 | 12.58 | 9.48 | 150 |
| 1714665300 | 6.13 | -0.38 | -5.84 | 6.09 | 6.84 | 3.99 | 0 |
| 1714492500 | 6.51 | -2.23 | -25.51 | 8.8699999 | 9.23 | 6.24 | 0 |
| 1714406100 | 8.74 | 1.05 | 13.65 | 9.15 | 9.18 | 8.36 | 0 |
| 1714146900 | 7.69 | 3.44 | 80.94 | 7.71 | 8.76 | 6.77 | 50 |
| 1714060500 | 4.25 | -5.1 | -54.55 | 9.65 | 9.95 | 2.645 | 0 |
| 1713974100 | 9.35 | -1.35 | -12.62 | 11.52 | 11.54 | 9.35 | 150 |
| 1713887700 | 10.7 | 4.06 | 61.14 | 8.53 | 10.97 | 8.5 | 160 |
| 1713801300 | 6.64 | 0.73 | 12.35 | 7.22 | 8.43 | 6.37 | 0 |
| 1713542100 | 5.91 | -1.06 | -15.21 | 0.8 | 6.59 | 0.73 | 80 |
| 1713455700 | 6.97 | 3.71 | 113.80 | 4.85 | 7.38 | 3.63 | 60 |
| 1713369300 | 3.2599999 | -1.58 | -32.64 | 3.49 | 6.72 | 3.22 | 0 |
| 1713282900 | 4.84 | -2.67 | -35.55 | 2.835 | 7 | 2.2 | 0 |
| 1713196500 | 7.51 | -0.99 | -11.65 | 8.08 | 10.24 | 7.42 | 0 |
| 1712937300 | 8.5 | -1.14 | -11.83 | 11.87 | 12.43 | 7.93 | 0 |
| 1712850900 | 9.64 | -1.92 | -16.61 | 11.67 | 12.41 | 9.38 | 300 |
| 1712764500 | 11.56 | -2.07 | -15.19 | 15.68 | 16.5 | 10.79 | 210 |
| 1712678100 | 13.63 | -2.91 | -17.59 | 15.76 | 16.379999 | 12.84 | 300 |
| 1712591700 | 16.54 | 0.94 | 6.03 | 15.9 | 16.64 | 15.08 | 200 |
| 1712332500 | 15.6 | -4.16 | -21.05 | 13.94 | 15.63 | 13.62 | 400 |
| 1712246100 | 19.76 | 0.24 | 1.23 | 18.98 | 20.69 | 18.94 | 50 |
| 1712159700 | 19.52 | 0.88 | 4.72 | 18.19 | 19.95 | 18.18 | 100 |
| 1712073300 | 18.64 | -6.52 | -25.91 | 21.15 | 21.57 | 18.18 | 200 |
| 1711644900 | 25.16 | 2.69 | 11.97 | 24.6 | 25.52 | 24.53 | 300 |
| 1711558500 | 22.47 | 0.8 | 3.69 | 21.95 | 23.45 | 21.76 | 0 |
| 1711472100 | 21.67 | 0.53 | 2.51 | 21.29 | 21.73 | 20.74 | 100 |
| 1711385700 | 21.14 | -2.36 | -10.04 | 21.53 | 22.07 | 21.03 | 100 |
| 1711126500 | 23.5 | -2.56 | -9.82 | 25.65 | 26.13 | 23.5 | 500 |
| 1711040100 | 26.06 | 6.5 | 33.23 | 24.18 | 26.32 | 23.71 | 100 |
| 1710953700 | 19.56 | 0.78 | 4.15 | 19.44 | 19.94 | 18.6 | 400 |
| 1710867300 | 18.78 | 1.52 | 8.81 | 16.61 | 18.78 | 15.78 | 200 |
| 1710780900 | 17.26 | 1.12 | 6.94 | 16.149999 | 17.56 | 15.52 | 200 |
| 1710521700 | 16.14 | -2.41 | -12.99 | 17.75 | 18.64 | 16.14 | 200 |
| 1710435300 | 18.55 | -1.86 | -9.11 | 19.98 | 20.95 | 17.9 | 200 |
| 1710348900 | 20.41 | 1.96 | 10.62 | 19.06 | 20.48 | 18.94 | 150 |
| 1710262500 | 18.45 | 2.47 | 15.46 | 17.35 | 19.49 | 16.44 | 150 |
| 1710176100 | 15.98 | -2.25 | -12.34 | 16.2 | 16.28 | 14.33 | 150 |
| 1709916900 | 18.23 | 0.74 | 4.23 | 17.19 | 18.87 | 15.98 | 300 |
| 1709830500 | 17.49 | -0.45 | -2.51 | 15.84 | 18.44 | 15.1 | 300 |
| 1709744100 | 17.94 | 0.85 | 4.97 | 15.57 | 17.94 | 15.55 | 300 |
| 1709657700 | 17.09 | -2.22 | -11.50 | 18.69 | 19.17 | 16.99 | 0 |
| 1709571300 | 19.31 | -0.74 | -3.69 | 20 | 20.09 | 18.5 | 150 |
| 1709312100 | 20.05 | 0.3 | 1.52 | 20.4 | 20.44 | 18.63 | 300 |
| 1709225700 | 19.75 | 0.7 | 3.67 | 19.29 | 20.51 | 18.14 | 250 |
| 1709139300 | 19.05 | -0.05 | -0.26 | 19.36 | 19.37 | 17.78 | 0 |
| 1709052900 | 19.1 | -2.2 | -10.33 | 20.45 | 21 | 19.1 | 250 |
| 1708966500 | 21.3 | -0.98 | -4.40 | 20.94 | 22.22 | 20.7 | 0 |
| 1708707300 | 22.28 | 2.88 | 14.85 | 21.25 | 22.98 | 20.85 | 8 |
| 1708620900 | 19.4 | 3.44 | 21.55 | 17.82 | 20.24 | 17.51 | 200 |
| 1708534500 | 15.96 | -1.04 | -6.12 | 16.399999 | 16.41 | 15.01 | 150 |
| 1708448100 | 17 | -0.14 | -0.82 | 16.34 | 17.34 | 15.69 | 400 |
| 1708361700 | 17.14 | -1.39 | -7.50 | 17.41 | 17.68 | 17.11 | 400 |
| 1708102500 | 18.53 | 1.48 | 8.68 | 18.59 | 18.85 | 17.4 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
