We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715702100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715615700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715356500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715270100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715183700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715097300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715010900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714751700 | 2.12 | -0.15 | -6.61 | 2.305 | 2.31 | 2.065 | 0 |
| 1714665300 | 2.27 | 0.03 | 1.34 | 2.23 | 2.305 | 2.225 | 0 |
| 1714492500 | 2.24 | 0.09 | 3.94 | 2.18 | 2.285 | 2.145 | 0 |
| 1714406100 | 2.1549999 | 0.04 | 1.89 | 2.16 | 2.19 | 2.09 | 0 |
| 1714146900 | 2.115 | 0.03 | 1.44 | 2.14 | 2.165 | 2.085 | 0 |
| 1714060500 | 2.085 | 0.12 | 5.84 | 1.985 | 2.085 | 1.975 | 0 |
| 1713974100 | 1.97 | -0.03 | -1.25 | 2.11 | 2.11 | 1.96 | 0 |
| 1713887700 | 1.995 | 0.16 | 8.72 | 1.89 | 2.005 | 1.865 | 0 |
| 1713801300 | 1.835 | 0.11 | 6.07 | 1.78 | 1.855 | 1.735 | 0 |
| 1713542100 | 1.73 | -0.02 | -0.86 | 1.72 | 1.78 | 1.71 | 0 |
| 1713455700 | 1.745 | 0.08 | 4.80 | 1.7 | 1.755 | 1.675 | 0 |
| 1713369300 | 1.665 | 0.12 | 7.42 | 1.55 | 1.685 | 1.535 | 0 |
| 1713282900 | 1.55 | -0.06 | -3.43 | 1.56 | 1.57 | 1.52 | 0 |
| 1713196500 | 1.605 | -0.01 | -0.31 | 1.6399999 | 1.66 | 1.585 | 0 |
| 1712937300 | 1.61 | -0.02 | -0.92 | 1.665 | 1.67 | 1.585 | 0 |
| 1712850900 | 1.625 | -0.16 | -8.96 | 1.8 | 1.81 | 1.59 | 0 |
| 1712764500 | 1.785 | 0.08 | 4.69 | 1.745 | 1.82 | 1.66 | 0 |
| 1712678100 | 1.705 | -0.07 | -3.94 | 1.78 | 1.795 | 1.68 | 0 |
| 1712591700 | 1.775 | 0.05 | 3.20 | 1.745 | 1.775 | 1.715 | 0 |
| 1712332500 | 1.72 | -0.08 | -4.18 | 1.74 | 1.75 | 1.635 | 0 |
| 1712246100 | 1.795 | -0.02 | -0.83 | 1.795 | 1.84 | 1.78 | 0 |
| 1712159700 | 1.81 | 0.1 | 5.85 | 1.72 | 1.825 | 1.72 | 0 |
| 1712073300 | 1.71 | -0.02 | -1.16 | 1.75 | 1.77 | 1.685 | 0 |
| 1711644900 | 1.73 | 0.04 | 2.37 | 1.76 | 1.76 | 1.69 | 0 |
| 1711558500 | 1.69 | -0.09 | -4.79 | 1.85 | 1.85 | 1.685 | 1897 |
| 1711472100 | 1.775 | 0.12 | 7.25 | 1.68 | 1.815 | 1.67 | 0 |
| 1711385700 | 1.655 | 0.09 | 5.75 | 1.585 | 1.66 | 1.565 | 0 |
| 1711126500 | 1.565 | 0 | 0.32 | 1.565 | 1.58 | 1.53 | 0 |
| 1711040100 | 1.56 | -0.02 | -1.27 | 1.66 | 1.66 | 1.52 | 1897 |
| 1710953700 | 1.58 | 0.05 | 2.93 | 1.58 | 1.585 | 1.52 | 0 |
| 1710867300 | 1.535 | 0.11 | 7.72 | 1.466 | 1.56 | 1.455 | 0 |
| 1710780900 | 1.425 | 0.05 | 3.64 | 1.407 | 1.445 | 1.366 | 0 |
| 1710521700 | 1.375 | 0.05 | 3.70 | 1.34 | 1.417 | 1.34 | 0 |
| 1710435300 | 1.326 | -0.02 | -1.27 | 1.375 | 1.377 | 1.317 | 0 |
| 1710348900 | 1.343 | -0.01 | -0.81 | 1.379 | 1.411 | 1.335 | 0 |
| 1710262500 | 1.354 | 0.11 | 9.02 | 1.275 | 1.375 | 1.242 | 0 |
| 1710176100 | 1.242 | 0.08 | 6.43 | 1.179 | 1.242 | 1.077 | 0 |
| 1709916900 | 1.167 | 0.01 | 0.78 | 1.171 | 1.182 | 1.1379999 | 0 |
| 1709830500 | 1.158 | -0.04 | -3.26 | 1.203 | 1.234 | 1.107 | 0 |
| 1709744100 | 1.197 | 0.01 | 1.10 | 1.207 | 1.223 | 1.179 | 0 |
| 1709657700 | 1.184 | 0.02 | 1.54 | 1.197 | 1.209 | 1.164 | 0 |
| 1709571300 | 1.166 | 0.03 | 3.09 | 1.168 | 1.176 | 1.081 | 0 |
| 1709312100 | 1.131 | 0.05 | 4.92 | 1.113 | 1.167 | 1.111 | 0 |
| 1709225700 | 1.078 | -0 | -0.37 | 1.102 | 1.109 | 1.073 | 0 |
| 1709139300 | 1.082 | -0.03 | -2.61 | 1.174 | 1.174 | 1.076 | 0 |
| 1709052900 | 1.111 | -0.05 | -4.31 | 1.167 | 1.216 | 1.104 | 0 |
| 1708966500 | 1.161 | 0.1 | 9.74 | 1.072 | 1.211 | 1.071 | 0 |
| 1708707300 | 1.058 | 0.06 | 6.01 | 1.0069999 | 1.072 | 1 | 0 |
| 1708620900 | 0.998 | 0.039 | 4.07 | 1.0029999 | 1.037 | 0.978 | 0 |
| 1708534500 | 0.959 | 0.117 | 13.90 | 0.854 | 0.972 | 0.853 | 0 |
| 1708448100 | 0.842 | -0.077 | -8.38 | 0.925 | 0.928 | 0.842 | 0 |
| 1708361700 | 0.919 | -0.007 | -0.76 | 0.934 | 0.96 | 0.896 | 0 |
| 1708102500 | 0.926 | 0.038 | 4.28 | 0.913 | 0.94 | 0.894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
