We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.438 | -0.03 | -1.84 | 1.473 | 1.482 | 1.431 | 0 |
| 1715615700 | 1.465 | -0.02 | -1.48 | 1.484 | 1.489 | 1.451 | 0 |
| 1715356500 | 1.487 | 0.01 | 0.47 | 1.478 | 1.493 | 1.468 | 0 |
| 1715270100 | 1.48 | -0.03 | -1.99 | 1.5149999 | 1.53 | 1.478 | 0 |
| 1715183700 | 1.51 | 0.03 | 2.17 | 1.5149999 | 1.52 | 1.5049999 | 0 |
| 1715097300 | 1.478 | 0 | 0.14 | 1.499 | 1.499 | 1.469 | 0 |
| 1715010900 | 1.476 | -0.01 | -0.54 | 1.491 | 1.495 | 1.466 | 0 |
| 1714751700 | 1.484 | -0.08 | -4.87 | 1.52 | 1.53 | 1.449 | 0 |
| 1714665300 | 1.56 | 0 | 0.00 | 1.535 | 1.58 | 1.53 | 0 |
| 1714492500 | 1.56 | 0.03 | 1.63 | 1.555 | 1.565 | 1.52 | 0 |
| 1714406100 | 1.535 | -0.04 | -2.54 | 1.525 | 1.56 | 1.525 | 0 |
| 1714146900 | 1.575 | 0.04 | 2.61 | 1.525 | 1.58 | 1.498 | 0 |
| 1714060500 | 1.535 | -0.03 | -1.92 | 1.54 | 1.57 | 1.52 | 0 |
| 1713974100 | 1.565 | 0.01 | 0.97 | 1.55 | 1.57 | 1.55 | 0 |
| 1713887700 | 1.55 | -0.06 | -3.73 | 1.605 | 1.615 | 1.54 | 0 |
| 1713801300 | 1.61 | 0.03 | 1.58 | 1.585 | 1.6299999 | 1.585 | 0 |
| 1713542100 | 1.585 | -0.01 | -0.31 | 1.625 | 1.625 | 1.575 | 0 |
| 1713455700 | 1.59 | -0.02 | -1.24 | 1.565 | 1.6 | 1.56 | 0 |
| 1713369300 | 1.61 | -0.02 | -0.92 | 1.645 | 1.645 | 1.6 | 0 |
| 1713282900 | 1.625 | 0 | 0.31 | 1.635 | 1.65 | 1.6 | 0 |
| 1713196500 | 1.62 | 0.01 | 0.62 | 1.59 | 1.625 | 1.585 | 0 |
| 1712937300 | 1.61 | 0.08 | 4.89 | 1.535 | 1.62 | 1.53 | 0 |
| 1712850900 | 1.535 | 0.04 | 2.61 | 1.499 | 1.54 | 1.491 | 0 |
| 1712764500 | 1.496 | 0.12 | 8.41 | 1.383 | 1.496 | 1.368 | 0 |
| 1712678100 | 1.3799999 | 0 | 0.07 | 1.374 | 1.383 | 1.349 | 0 |
| 1712591700 | 1.379 | -0.02 | -1.64 | 1.398 | 1.412 | 1.377 | 0 |
| 1712332500 | 1.402 | 0.04 | 2.71 | 1.405 | 1.44 | 1.387 | 0 |
| 1712246100 | 1.365 | -0.04 | -2.85 | 1.389 | 1.391 | 1.356 | 0 |
| 1712159700 | 1.405 | -0.06 | -4.10 | 1.459 | 1.468 | 1.403 | 0 |
| 1712073300 | 1.465 | 0.04 | 2.66 | 1.5049999 | 1.51 | 1.455 | 0 |
| 1711644900 | 1.427 | 0.02 | 1.49 | 1.41 | 1.454 | 1.41 | 0 |
| 1711558500 | 1.406 | 0.01 | 0.57 | 1.397 | 1.415 | 1.389 | 0 |
| 1711472100 | 1.398 | 0.01 | 0.65 | 1.373 | 1.399 | 1.363 | 0 |
| 1711385700 | 1.389 | -0.03 | -1.77 | 1.41 | 1.418 | 1.3839999 | 0 |
| 1711126500 | 1.414 | 0.05 | 4.05 | 1.3919999 | 1.416 | 1.3919999 | 0 |
| 1711040100 | 1.359 | -0.01 | -0.44 | 1.281 | 1.364 | 1.279 | 0 |
| 1710953700 | 1.365 | 0 | 0.22 | 1.354 | 1.3839999 | 1.349 | 0 |
| 1710867300 | 1.362 | 0.01 | 1.04 | 1.355 | 1.385 | 1.355 | 0 |
| 1710780900 | 1.348 | 0.02 | 1.43 | 1.327 | 1.348 | 1.314 | 0 |
| 1710521700 | 1.329 | 0 | 0.23 | 1.338 | 1.338 | 1.319 | 0 |
| 1710435300 | 1.326 | 0.06 | 4.49 | 1.277 | 1.332 | 1.272 | 0 |
| 1710348900 | 1.2689999 | -0.03 | -2.16 | 1.285 | 1.293 | 1.268 | 0 |
| 1710262500 | 1.297 | 0.01 | 0.70 | 1.277 | 1.311 | 1.275 | 0 |
| 1710176100 | 1.288 | 0.02 | 1.74 | 1.2689999 | 1.297 | 1.2669999 | 0 |
| 1709916900 | 1.266 | -0.02 | -1.33 | 1.2649999 | 1.284 | 1.235 | 0 |
| 1709830500 | 1.283 | -0.03 | -2.14 | 1.312 | 1.342 | 1.283 | 0 |
| 1709744100 | 1.311 | -0.03 | -2.53 | 1.353 | 1.353 | 1.306 | 0 |
| 1709657700 | 1.345 | -0.01 | -0.44 | 1.364 | 1.37 | 1.339 | 0 |
| 1709571300 | 1.351 | -0.03 | -2.38 | 1.363 | 1.371 | 1.347 | 0 |
| 1709312100 | 1.3839999 | -0.02 | -1.21 | 1.402 | 1.412 | 1.37 | 0 |
| 1709225700 | 1.401 | 0.03 | 2.04 | 1.375 | 1.402 | 1.355 | 0 |
| 1709139300 | 1.373 | 0.02 | 1.33 | 1.3839999 | 1.412 | 1.372 | 0 |
| 1709052900 | 1.355 | -0 | -0.22 | 1.354 | 1.371 | 1.342 | 0 |
| 1708966500 | 1.358 | -0.03 | -1.95 | 1.3799999 | 1.3799999 | 1.348 | 0 |
| 1708707300 | 1.385 | -0.01 | -0.43 | 1.3799999 | 1.391 | 1.367 | 0 |
| 1708620900 | 1.391 | -0 | -0.14 | 1.365 | 1.399 | 1.321 | 0 |
| 1708534500 | 1.393 | 0.01 | 0.58 | 1.393 | 1.413 | 1.3879999 | 0 |
| 1708448100 | 1.385 | -0.05 | -3.75 | 1.433 | 1.439 | 1.371 | 0 |
| 1708361700 | 1.439 | 0.01 | 0.49 | 1.419 | 1.443 | 1.417 | 0 |
| 1708102500 | 1.432 | -0.01 | -0.97 | 1.441 | 1.469 | 1.426 | 0 |
| 1708016100 | 1.446 | -0.03 | -2.10 | 1.474 | 1.476 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
