We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.7 | -0.16 | -1.62 | 10.12 | 10.14 | 9.31 | 0 |
| 1715702100 | 9.86 | 0.17 | 1.75 | 9.97 | 10.01 | 9.45 | 0 |
| 1715615700 | 9.69 | 0.45 | 4.87 | 9.45 | 9.75 | 9.0399999 | 0 |
| 1715356500 | 9.24 | 1.05 | 12.82 | 8.31 | 9.24 | 8.1199999 | 0 |
| 1715270100 | 8.19 | 0.74 | 9.93 | 7.57 | 8.43 | 7.32 | 0 |
| 1715183700 | 7.45 | 0.53 | 7.66 | 7.08 | 7.45 | 6.98 | 0 |
| 1715097300 | 6.92 | 0.52 | 8.12 | 6.68 | 6.97 | 6.55 | 0 |
| 1715010900 | 6.4 | 0.15 | 2.40 | 6.32 | 6.47 | 6.23 | 0 |
| 1714751700 | 6.25 | -0.05 | -0.79 | 6.55 | 6.61 | 6.05 | 0 |
| 1714665300 | 6.3 | 0.07 | 1.12 | 6.2 | 6.51 | 6.13 | 0 |
| 1714492500 | 6.23 | 0.21 | 3.49 | 6.11 | 6.28 | 5.9 | 0 |
| 1714406100 | 6.0199999 | 0.35 | 6.17 | 5.98 | 6.0199999 | 5.73 | 0 |
| 1714146900 | 5.67 | 0.3 | 5.59 | 5.9 | 5.9 | 5.49 | 0 |
| 1714060500 | 5.37 | -0.16 | -2.89 | 5.63 | 5.69 | 5.11 | 0 |
| 1713974100 | 5.53 | -0.14 | -2.47 | 5.95 | 5.95 | 5.43 | 0 |
| 1713887700 | 5.67 | 0.58 | 11.39 | 5.3099999 | 5.67 | 5 | 0 |
| 1713801300 | 5.09 | 0.25 | 5.17 | 5.07 | 5.32 | 4.98 | 0 |
| 1713542100 | 4.84 | -0.2 | -3.97 | 4.87 | 5.12 | 4.42 | 0 |
| 1713455700 | 5.04 | 0.62 | 14.03 | 4.5599999 | 5.04 | 4.42 | 0 |
| 1713369300 | 4.42 | 0.35 | 8.60 | 4.01 | 4.51 | 3.98 | 0 |
| 1713282900 | 4.07 | -0.77 | -15.91 | 4.53 | 4.61 | 4 | 0 |
| 1713196500 | 4.84 | -0.15 | -3.01 | 5.14 | 5.3099999 | 4.79 | 0 |
| 1712937300 | 4.99 | -0.09 | -1.77 | 5.62 | 5.66 | 4.91 | 0 |
| 1712850900 | 5.08 | -0.48 | -8.63 | 5.72 | 5.78 | 4.94 | 0 |
| 1712764500 | 5.5599999 | -0.17 | -2.97 | 5.9 | 5.97 | 5.19 | 0 |
| 1712678100 | 5.73 | -0.39 | -6.37 | 6.05 | 6.09 | 5.64 | 0 |
| 1712591700 | 6.12 | 0.28 | 4.79 | 6.05 | 6.12 | 5.86 | 0 |
| 1712332500 | 5.84 | -0.1 | -1.68 | 5.62 | 5.85 | 5.22 | 0 |
| 1712246100 | 5.94 | -0.07 | -1.16 | 6.0599999 | 6.09 | 5.74 | 0 |
| 1712159700 | 6.01 | 0.51 | 9.27 | 5.67 | 6.11 | 5.49 | 0 |
| 1712073300 | 5.5 | -0.88 | -13.79 | 6.5 | 6.5599999 | 5.5 | 0 |
| 1711644900 | 6.38 | -0.13 | -2.00 | 6.67 | 6.67 | 6.29 | 0 |
| 1711558500 | 6.51 | -0.07 | -1.06 | 6.66 | 6.73 | 6.5 | 0 |
| 1711472100 | 6.58 | 0.1 | 1.54 | 6.67 | 6.76 | 6.41 | 0 |
| 1711385700 | 6.48 | 0.19 | 3.02 | 6.4 | 6.55 | 6.23 | 0 |
| 1711126500 | 6.29 | -0.05 | -0.79 | 6.2699999 | 6.33 | 6.03 | 0 |
| 1711040100 | 6.34 | 0.24 | 3.93 | 6.73 | 6.73 | 6.1 | 0 |
| 1710953700 | 6.1 | 0.06 | 0.99 | 6.05 | 6.18 | 5.91 | 0 |
| 1710867300 | 6.04 | 0.19 | 3.25 | 5.87 | 6.07 | 5.66 | 0 |
| 1710780900 | 5.85 | -0.27 | -4.41 | 5.97 | 5.97 | 5.59 | 0 |
| 1710521700 | 6.12 | 1.03 | 20.24 | 5.2 | 6.21 | 5.05 | 0 |
| 1710435300 | 5.09 | -0.02 | -0.39 | 5.19 | 5.2699999 | 4.93 | 0 |
| 1710348900 | 5.11 | -0.28 | -5.19 | 5.6 | 5.64 | 5.08 | 0 |
| 1710262500 | 5.39 | 0.74 | 15.91 | 4.9 | 5.39 | 4.66 | 0 |
| 1710176100 | 4.65 | -0.08 | -1.69 | 4.63 | 4.72 | 4.43 | 0 |
| 1709916900 | 4.73 | -0.02 | -0.42 | 4.83 | 4.84 | 4.51 | 0 |
| 1709830500 | 4.75 | 0.22 | 4.86 | 4.59 | 4.89 | 4.36 | 0 |
| 1709744100 | 4.53 | 0.16 | 3.66 | 4.5199999 | 4.64 | 4.36 | 0 |
| 1709657700 | 4.37 | 0.16 | 3.80 | 4.18 | 4.5 | 4.0599999 | 0 |
| 1709571300 | 4.21 | 0.1 | 2.43 | 4.28 | 4.28 | 3.82 | 0 |
| 1709312100 | 4.11 | 0.24 | 6.20 | 4.23 | 4.28 | 3.85 | 0 |
| 1709225700 | 3.87 | -0.2 | -4.91 | 4 | 4.42 | 3.82 | 0 |
| 1709139300 | 4.07 | -0.35 | -7.92 | 4.44 | 4.44 | 3.96 | 0 |
| 1709052900 | 4.42 | -0.33 | -6.95 | 4.8099999 | 4.85 | 4.09 | 0 |
| 1708966500 | 4.75 | -0.42 | -8.12 | 5.15 | 5.19 | 4.73 | 0 |
| 1708707300 | 5.17 | 0.87 | 20.23 | 4.34 | 5.68 | 4.3 | 0 |
| 1708620900 | 4.3 | 0.96 | 28.74 | 3.74 | 4.36 | 3.5 | 0 |
| 1708534500 | 3.34 | 0.36 | 11.89 | 3.13 | 3.34 | 2.9049999 | 0 |
| 1708448100 | 2.985 | -0.48 | -13.73 | 3.63 | 3.66 | 2.9 | 0 |
| 1708361700 | 3.46 | -0.24 | -6.49 | 3.62 | 3.74 | 3.36 | 0 |
| 1708102500 | 3.7 | 0.39 | 11.78 | 3.58 | 3.7 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
