We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.42 | -0.34 | -9.04 | 3.84 | 3.84 | 3.4 | 0 |
| 1715615700 | 3.76 | -0.17 | -4.33 | 3.9 | 3.94 | 3.66 | 0 |
| 1715356500 | 3.93 | 0.05 | 1.29 | 3.98 | 4.28 | 3.56 | 0 |
| 1715270100 | 3.88 | 0.06 | 1.57 | 3.84 | 4.62 | 3.58 | 0 |
| 1715183700 | 3.82 | -0.19 | -4.74 | 4.12 | 4.13 | 3.72 | 0 |
| 1715097300 | 4.01 | -0.19 | -4.52 | 4.2699999 | 4.2699999 | 4.01 | 0 |
| 1715010900 | 4.2 | -0.44 | -9.48 | 4.7 | 4.74 | 4.2 | 0 |
| 1714751700 | 4.64 | -0.14 | -2.93 | 4.7699999 | 4.7699999 | 4.5199999 | 0 |
| 1714665300 | 4.78 | 0.09 | 1.92 | 4.88 | 4.93 | 4.53 | 0 |
| 1714492500 | 4.69 | -0.05 | -1.05 | 4.8 | 4.8099999 | 4.63 | 0 |
| 1714406100 | 4.74 | -0.09 | -1.86 | 4.85 | 4.92 | 4.73 | 0 |
| 1714146900 | 4.83 | -0.44 | -8.35 | 5.1 | 5.12 | 4.7699999 | 0 |
| 1714060500 | 5.2699999 | 0.31 | 6.25 | 5.0599999 | 5.37 | 4.92 | 0 |
| 1713974100 | 4.96 | 0.18 | 3.77 | 4.71 | 5.05 | 4.65 | 0 |
| 1713887700 | 4.78 | -0.47 | -8.95 | 5.22 | 5.22 | 4.74 | 0 |
| 1713801300 | 5.25 | -0.2 | -3.67 | 5.43 | 5.43 | 5.09 | 0 |
| 1713542100 | 5.45 | 0.12 | 2.25 | 5.68 | 5.71 | 5.41 | 0 |
| 1713455700 | 5.33 | 0.06 | 1.14 | 5.36 | 5.47 | 5.3099999 | 0 |
| 1713369300 | 5.2699999 | -0.24 | -4.36 | 5.68 | 5.7 | 5.12 | 0 |
| 1713282900 | 5.51 | 0.38 | 7.41 | 5.57 | 5.63 | 5.38 | 0 |
| 1713196500 | 5.13 | -0.15 | -2.84 | 5.3099999 | 5.3099999 | 4.85 | 0 |
| 1712937300 | 5.28 | 0.06 | 1.15 | 5.08 | 5.3099999 | 4.8099999 | 0 |
| 1712850900 | 5.22 | 0.2 | 3.98 | 5.13 | 5.36 | 4.99 | 0 |
| 1712764500 | 5.0199999 | -0.04 | -0.79 | 5.1 | 5.25 | 4.8099999 | 0 |
| 1712678100 | 5.0599999 | 0.39 | 8.35 | 4.87 | 5.11 | 4.7699999 | 0 |
| 1712591700 | 4.67 | -0.36 | -7.16 | 5.14 | 5.19 | 4.67 | 0 |
| 1712332500 | 5.03 | 0.44 | 9.59 | 5.03 | 5.25 | 4.97 | 0 |
| 1712246100 | 4.59 | -0.72 | -13.56 | 5.4 | 5.41 | 4.58 | 0 |
| 1712159700 | 5.3099999 | -0.15 | -2.75 | 5.61 | 5.61 | 5.3 | 0 |
| 1712073300 | 5.46 | 1.14 | 26.39 | 4.4 | 5.49 | 4.35 | 0 |
| 1711644900 | 4.32 | -0.07 | -1.59 | 4.41 | 4.49 | 3.65 | 0 |
| 1711558500 | 4.39 | -0.3 | -6.40 | 4.8 | 4.8 | 4.35 | 0 |
| 1711472100 | 4.69 | 0.09 | 1.96 | 4.62 | 4.72 | 4.57 | 0 |
| 1711385700 | 4.6 | -0.09 | -1.92 | 4.8099999 | 4.83 | 4.57 | 0 |
| 1711126500 | 4.69 | 0.14 | 3.08 | 4.75 | 4.8099999 | 4.65 | 0 |
| 1711040100 | 4.55 | -0.35 | -7.14 | 4.7 | 4.76 | 4.51 | 0 |
| 1710953700 | 4.9 | 0.21 | 4.48 | 4.87 | 4.94 | 4.78 | 0 |
| 1710867300 | 4.69 | 0.09 | 1.96 | 4.96 | 5.13 | 4.61 | 0 |
| 1710780900 | 4.6 | 0.13 | 2.91 | 4.55 | 4.72 | 4.34 | 0 |
| 1710521700 | 4.47 | -0.09 | -1.97 | 4.73 | 4.73 | 4.42 | 0 |
| 1710435300 | 4.5599999 | 0.13 | 2.93 | 4.5199999 | 4.68 | 4.29 | 0 |
| 1710348900 | 4.43 | -0.69 | -13.48 | 5.2 | 5.21 | 4.4 | 0 |
| 1710262500 | 5.12 | -0.25 | -4.66 | 5.36 | 5.58 | 5.1 | 0 |
| 1710176100 | 5.37 | 0.26 | 5.09 | 5.36 | 5.54 | 5.15 | 0 |
| 1709916900 | 5.11 | 1.42 | 38.48 | 3.82 | 5.8099999 | 3.82 | 0 |
| 1709830500 | 3.69 | 1.52 | 69.66 | 2.36 | 3.69 | 2.095 | 0 |
| 1709744100 | 2.175 | -0.09 | -3.76 | 2.34 | 2.54 | 2.125 | 0 |
| 1709657700 | 2.2599999 | -0.32 | -12.40 | 2.6549999 | 2.675 | 2.2599999 | 0 |
| 1709571300 | 2.58 | -0.37 | -12.39 | 3.0099999 | 3.04 | 2.48 | 0 |
| 1709312100 | 2.945 | 0 | 0.00 | 2.95 | 3.13 | 2.7799999 | 0 |
| 1709225700 | 2.945 | -0.14 | -4.38 | 3.13 | 3.16 | 2.8849999 | 0 |
| 1709139300 | 3.08 | 0.07 | 2.33 | 3.15 | 3.2 | 3.0299999 | 0 |
| 1709052900 | 3.0099999 | 0.14 | 5.06 | 3.0299999 | 3.16 | 2.865 | 0 |
| 1708966500 | 2.865 | -0.01 | -0.35 | 3.04 | 3.05 | 2.74 | 0 |
| 1708707300 | 2.875 | -0.23 | -7.26 | 3.18 | 3.18 | 2.705 | 0 |
| 1708620900 | 3.1 | -0.12 | -3.73 | 3.05 | 3.2 | 2.96 | 0 |
| 1708534500 | 3.22 | -0.09 | -2.72 | 3.16 | 3.33 | 3.14 | 0 |
| 1708448100 | 3.31 | 0.09 | 2.80 | 3.4 | 3.41 | 3.2 | 0 |
| 1708361700 | 3.22 | 0.27 | 9.15 | 3.1 | 3.27 | 3.0299999 | 0 |
| 1708102500 | 2.95 | -0.26 | -8.10 | 3.14 | 3.16 | 2.92 | 0 |
| 1708016100 | 3.21 | 0.06 | 1.90 | 3.15 | 3.36 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
