We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.88 | 0.11 | 5.92 | 1.69 | 1.925 | 1.67 | 0 |
| 1715615700 | 1.775 | 0.13 | 7.58 | 1.685 | 1.855 | 1.675 | 0 |
| 1715356500 | 1.65 | -0.08 | -4.62 | 1.835 | 1.915 | 1.6399999 | 0 |
| 1715270100 | 1.73 | 0.11 | 6.46 | 1.58 | 1.755 | 1.55 | 0 |
| 1715183700 | 1.625 | -0.2 | -10.71 | 1.71 | 1.715 | 1.535 | 0 |
| 1715097300 | 1.82 | 0.16 | 9.31 | 1.705 | 1.83 | 1.68 | 0 |
| 1715010900 | 1.665 | 0.22 | 15.46 | 1.53 | 1.725 | 1.53 | 0 |
| 1714751700 | 1.442 | 0.29 | 25.39 | 1.2629999 | 1.665 | 1.23 | 0 |
| 1714665300 | 1.15 | 0.07 | 6.19 | 1.121 | 1.217 | 1.012 | 0 |
| 1714492500 | 1.083 | -0.21 | -16.24 | 1.254 | 1.285 | 1.043 | 0 |
| 1714406100 | 1.293 | 0.17 | 14.73 | 1.231 | 1.334 | 1.196 | 0 |
| 1714146900 | 1.127 | 0.25 | 28.95 | 0.987 | 1.203 | 0.953 | 0 |
| 1714060500 | 0.874 | -0.207 | -19.15 | 1.1399999 | 1.25 | 0.758 | 0 |
| 1713974100 | 1.081 | -0.14 | -11.25 | 1.224 | 1.225 | 1.065 | 0 |
| 1713887700 | 1.218 | 0.49 | 67.77 | 0.891 | 1.223 | 0.832 | 0 |
| 1713801300 | 0.726 | 0.013 | 1.82 | 0.8129999 | 0.856 | 0.704 | 0 |
| 1713542100 | 0.713 | -0.22 | -23.58 | 0.52 | 0.827 | 0.52 | 200 |
| 1713455700 | 0.933 | 0.076 | 8.87 | 0.81 | 0.956 | 0.708 | 5450 |
| 1713369300 | 0.857 | -0.065 | -7.05 | 0.878 | 1.073 | 0.854 | 750 |
| 1713282900 | 0.922 | -0.185 | -16.71 | 0.979 | 0.98 | 0.763 | 0 |
| 1713196500 | 1.107 | -0.31 | -21.77 | 1.393 | 1.403 | 1.107 | 0 |
| 1712937300 | 1.415 | -0.04 | -2.68 | 1.605 | 1.65 | 1.374 | 0 |
| 1712850900 | 1.454 | -0.09 | -5.58 | 1.48 | 1.605 | 1.303 | 0 |
| 1712764500 | 1.54 | -0.34 | -17.87 | 1.98 | 2.085 | 1.402 | 5000 |
| 1712678100 | 1.875 | -0.06 | -2.85 | 1.9 | 2.0099999 | 1.81 | 0 |
| 1712591700 | 1.93 | 0.13 | 7.22 | 1.785 | 1.96 | 1.75 | 0 |
| 1712332500 | 1.8 | -0.32 | -15.09 | 1.815 | 1.84 | 1.6399999 | 0 |
| 1712246100 | 2.12 | 0.15 | 7.34 | 1.985 | 2.17 | 1.98 | 0 |
| 1712159700 | 1.975 | 0.13 | 6.76 | 1.83 | 1.985 | 1.725 | 0 |
| 1712073300 | 1.85 | -0.67 | -26.59 | 2.215 | 2.27 | 1.83 | 0 |
| 1711644900 | 2.52 | 0.33 | 14.81 | 2.31 | 2.55 | 2.305 | 4000 |
| 1711558500 | 2.195 | 0.19 | 9.20 | 2.0099999 | 2.195 | 2.005 | 1000 |
| 1711472100 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.145 | 1.965 | 1200 |
| 1711385700 | 2.05 | 0.04 | 1.99 | 1.92 | 2.095 | 1.91 | 0 |
| 1711126500 | 2.0099999 | -0.21 | -9.26 | 2.235 | 2.2799999 | 1.995 | 0 |
| 1711040100 | 2.215 | 0.59 | 36.31 | 2.13 | 2.29 | 2.05 | 350 |
| 1710953700 | 1.625 | 0.01 | 0.62 | 1.59 | 1.675 | 1.53 | 0 |
| 1710867300 | 1.615 | -0.02 | -1.22 | 1.53 | 1.615 | 1.397 | 1000 |
| 1710780900 | 1.635 | 0 | 0.00 | 1.725 | 1.78 | 1.575 | 0 |
| 1710521700 | 1.635 | -0.02 | -0.91 | 1.615 | 1.7 | 1.6 | 350 |
| 1710435300 | 1.65 | -0.36 | -17.71 | 2.005 | 2.06 | 1.625 | 3000 |
| 1710348900 | 2.005 | 0.16 | 8.67 | 1.915 | 2.05 | 1.87 | 0 |
| 1710262500 | 1.845 | -0.13 | -6.58 | 2 | 2.065 | 1.785 | 2500 |
| 1710176100 | 1.975 | -0.22 | -10.02 | 2.08 | 2.12 | 1.92 | 1000 |
| 1709916900 | 2.195 | 0.09 | 4.03 | 2.145 | 2.4049999 | 2.06 | 0 |
| 1709830500 | 2.11 | 0.11 | 5.24 | 1.905 | 2.185 | 1.875 | 0 |
| 1709744100 | 2.005 | 0.1 | 5.25 | 1.865 | 2.06 | 1.845 | 0 |
| 1709657700 | 1.905 | -0.24 | -10.98 | 1.955 | 2.0099999 | 1.88 | 0 |
| 1709571300 | 2.14 | 0.1 | 4.90 | 2.035 | 2.23 | 2.0299999 | 0 |
| 1709312100 | 2.04 | 0.16 | 8.51 | 1.91 | 2.095 | 1.77 | 0 |
| 1709225700 | 1.88 | 0.05 | 2.73 | 1.805 | 2.095 | 1.715 | 500 |
| 1709139300 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.745 | 0 |
| 1709052900 | 1.88 | 0.24 | 14.63 | 1.62 | 1.88 | 1.62 | 0 |
| 1708966500 | 1.6399999 | 0.13 | 8.61 | 1.5 | 1.68 | 1.45 | 1000 |
| 1708707300 | 1.51 | 0.03 | 2.37 | 1.5049999 | 1.535 | 1.406 | 0 |
| 1708620900 | 1.475 | 0.12 | 9.10 | 1.488 | 1.54 | 1.3759999 | 1000 |
| 1708534500 | 1.352 | -0.15 | -9.87 | 1.482 | 1.491 | 1.327 | 0 |
| 1708448100 | 1.5 | -0.13 | -7.98 | 1.595 | 1.625 | 1.452 | 0 |
| 1708361700 | 1.6299999 | -0.24 | -12.60 | 1.72 | 1.73 | 1.62 | 1000 |
| 1708102500 | 1.865 | 0.09 | 4.78 | 1.985 | 2.0299999 | 1.695 | 500 |
| 1708016100 | 1.78 | 0.42 | 30.40 | 1.645 | 1.845 | 1.645 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
