We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.403 | 0.04 | 3.09 | 1.368 | 1.403 | 1.364 | 0 |
| 1715702100 | 1.361 | 0.02 | 1.42 | 1.336 | 1.368 | 1.329 | 0 |
| 1715615700 | 1.342 | 0.01 | 0.98 | 1.33 | 1.355 | 1.324 | 0 |
| 1715356500 | 1.329 | -0.01 | -0.67 | 1.336 | 1.345 | 1.322 | 0 |
| 1715270100 | 1.338 | 0.02 | 1.59 | 1.31 | 1.34 | 1.297 | 0 |
| 1715183700 | 1.317 | -0.02 | -1.79 | 1.312 | 1.32 | 1.306 | 0 |
| 1715097300 | 1.341 | -0 | -0.07 | 1.327 | 1.348 | 1.324 | 0 |
| 1715010900 | 1.342 | 0 | 0.00 | 1.332 | 1.354 | 1.329 | 0 |
| 1714751700 | 1.342 | 0.06 | 4.44 | 1.312 | 1.372 | 1.307 | 0 |
| 1714665300 | 1.285 | -0 | -0.16 | 1.301 | 1.308 | 1.268 | 0 |
| 1714492500 | 1.287 | -0.02 | -1.45 | 1.29 | 1.319 | 1.282 | 0 |
| 1714406100 | 1.306 | 0.03 | 1.95 | 1.312 | 1.315 | 1.287 | 0 |
| 1714146900 | 1.281 | -0.03 | -2.51 | 1.32 | 1.339 | 1.277 | 0 |
| 1714060500 | 1.314 | 0.02 | 1.86 | 1.31 | 1.323 | 1.282 | 0 |
| 1713974100 | 1.29 | -0.01 | -1.07 | 1.303 | 1.304 | 1.286 | 0 |
| 1713887700 | 1.304 | 0.05 | 3.66 | 1.2589999 | 1.31 | 1.254 | 0 |
| 1713801300 | 1.258 | -0.02 | -1.87 | 1.275 | 1.281 | 1.243 | 0 |
| 1713542100 | 1.282 | 0 | 0.23 | 1.254 | 1.289 | 1.252 | 0 |
| 1713455700 | 1.279 | 0.01 | 1.03 | 1.294 | 1.304 | 1.27 | 0 |
| 1713369300 | 1.266 | 0.01 | 0.80 | 1.238 | 1.274 | 1.238 | 0 |
| 1713282900 | 1.256 | -0.01 | -0.48 | 1.248 | 1.274 | 1.238 | 0 |
| 1713196500 | 1.262 | -0.01 | -0.86 | 1.283 | 1.288 | 1.256 | 0 |
| 1712937300 | 1.273 | -0.06 | -4.21 | 1.33 | 1.33 | 1.262 | 0 |
| 1712850900 | 1.329 | -0.03 | -2.35 | 1.356 | 1.363 | 1.324 | 0 |
| 1712764500 | 1.361 | -0.09 | -6.14 | 1.446 | 1.458 | 1.361 | 0 |
| 1712678100 | 1.45 | -0 | -0.28 | 1.456 | 1.474 | 1.448 | 0 |
| 1712591700 | 1.454 | 0.02 | 1.11 | 1.438 | 1.455 | 1.428 | 0 |
| 1712332500 | 1.438 | -0.03 | -1.98 | 1.436 | 1.45 | 1.41 | 0 |
| 1712246100 | 1.467 | 0.03 | 1.95 | 1.449 | 1.476 | 1.448 | 0 |
| 1712159700 | 1.439 | 0.04 | 3.15 | 1.397 | 1.442 | 1.391 | 0 |
| 1712073300 | 1.395 | -0.04 | -2.45 | 1.363 | 1.402 | 1.36 | 0 |
| 1711644900 | 1.43 | -0.02 | -1.24 | 1.441 | 1.441 | 1.409 | 0 |
| 1711558500 | 1.448 | -0.01 | -0.34 | 1.455 | 1.46 | 1.441 | 0 |
| 1711472100 | 1.453 | -0.01 | -0.68 | 1.474 | 1.482 | 1.452 | 0 |
| 1711385700 | 1.463 | 0.02 | 1.11 | 1.446 | 1.467 | 1.441 | 0 |
| 1711126500 | 1.447 | -0.04 | -2.69 | 1.464 | 1.465 | 1.444 | 0 |
| 1711040100 | 1.487 | -0 | -0.07 | 1.55 | 1.55 | 1.486 | 0 |
| 1710953700 | 1.488 | -0 | -0.27 | 1.494 | 1.499 | 1.471 | 0 |
| 1710867300 | 1.492 | -0.01 | -0.53 | 1.496 | 1.496 | 1.472 | 0 |
| 1710780900 | 1.5 | -0.02 | -1.32 | 1.5149999 | 1.525 | 1.5 | 0 |
| 1710521700 | 1.52 | -0.01 | -0.33 | 1.51 | 1.525 | 1.51 | 0 |
| 1710435300 | 1.525 | -0.05 | -2.87 | 1.56 | 1.565 | 1.5149999 | 0 |
| 1710348900 | 1.57 | 0.03 | 1.62 | 1.545 | 1.57 | 1.545 | 0 |
| 1710262500 | 1.545 | -0.01 | -0.64 | 1.565 | 1.565 | 1.535 | 0 |
| 1710176100 | 1.555 | -0.02 | -1.27 | 1.57 | 1.575 | 1.545 | 0 |
| 1709916900 | 1.575 | 0.01 | 0.64 | 1.575 | 1.6 | 1.56 | 0 |
| 1709830500 | 1.565 | 0.02 | 1.29 | 1.545 | 1.565 | 1.5149999 | 0 |
| 1709744100 | 1.545 | 0.02 | 1.64 | 1.51 | 1.55 | 1.51 | 0 |
| 1709657700 | 1.52 | 0.01 | 0.33 | 1.5049999 | 1.525 | 1.5 | 0 |
| 1709571300 | 1.5149999 | 0.02 | 1.41 | 1.51 | 1.52 | 1.5 | 0 |
| 1709312100 | 1.494 | 0.01 | 0.61 | 1.482 | 1.5049999 | 1.474 | 0 |
| 1709225700 | 1.485 | -0.02 | -1.33 | 1.5 | 1.52 | 1.482 | 0 |
| 1709139300 | 1.5049999 | -0.02 | -0.99 | 1.497 | 1.5049999 | 1.478 | 0 |
| 1709052900 | 1.52 | 0 | 0.00 | 1.525 | 1.53 | 1.5049999 | 0 |
| 1708966500 | 1.52 | 0.02 | 1.33 | 1.5049999 | 1.53 | 1.5049999 | 0 |
| 1708707300 | 1.5 | 0 | 0.07 | 1.51 | 1.5149999 | 1.499 | 0 |
| 1708620900 | 1.499 | 0 | 0.00 | 1.52 | 1.555 | 1.493 | 0 |
| 1708534500 | 1.499 | -0.01 | -0.40 | 1.498 | 1.5049999 | 1.485 | 0 |
| 1708448100 | 1.5049999 | 0.04 | 2.45 | 1.473 | 1.52 | 1.467 | 0 |
| 1708361700 | 1.469 | -0.01 | -0.54 | 1.484 | 1.485 | 1.465 | 0 |
| 1708102500 | 1.477 | 0.01 | 0.75 | 1.47 | 1.482 | 1.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
