We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 6.9 | 0.47 | 7.31 | 6.83 | 7.28 | 6.79 | 0 |
| 1717170900 | 6.43 | -0.35 | -5.16 | 6.68 | 7.29 | 6.39 | 0 |
| 1717084500 | 6.78 | -0.45 | -6.22 | 7.04 | 7.27 | 6.71 | 0 |
| 1716998100 | 7.23 | -0.5 | -6.47 | 7.55 | 7.67 | 6.98 | 0 |
| 1716911700 | 7.73 | 0.13 | 1.71 | 7.67 | 7.96 | 7.37 | 0 |
| 1716825300 | 7.6 | 0.34 | 4.68 | 7.59 | 7.75 | 7.45 | 0 |
| 1716566100 | 7.26 | 0.48 | 7.08 | 6.66 | 7.32 | 6.66 | 0 |
| 1716479700 | 6.78 | 0.04 | 0.59 | 6.95 | 7.03 | 6.6 | 0 |
| 1716393300 | 6.74 | 0.31 | 4.82 | 6.53 | 6.77 | 6.51 | 0 |
| 1716306900 | 6.43 | 0.27 | 4.38 | 6.22 | 6.44 | 5.95 | 0 |
| 1716220500 | 6.16 | 0.32 | 5.48 | 5.93 | 6.16 | 5.7699999 | 0 |
| 1715961300 | 5.84 | 0.01 | 0.17 | 5.78 | 5.89 | 5.7 | 0 |
| 1715874900 | 5.83 | 0.07 | 1.22 | 5.91 | 5.99 | 5.73 | 0 |
| 1715788500 | 5.76 | 0.53 | 10.13 | 5.42 | 5.8 | 5.39 | 0 |
| 1715702100 | 5.23 | 0.35 | 7.17 | 4.98 | 5.25 | 4.94 | 0 |
| 1715615700 | 4.88 | 0.11 | 2.31 | 4.83 | 4.99 | 4.8099999 | 0 |
| 1715356500 | 4.7699999 | 0.12 | 2.58 | 4.7 | 4.85 | 4.68 | 0 |
| 1715270100 | 4.65 | 0.13 | 2.88 | 4.6 | 4.92 | 4.53 | 0 |
| 1715183700 | 4.5199999 | -0.44 | -8.87 | 4.63 | 4.64 | 4.29 | 0 |
| 1715097300 | 4.96 | 0.23 | 4.86 | 4.76 | 4.96 | 4.75 | 0 |
| 1715010900 | 4.73 | 0.27 | 6.05 | 4.59 | 4.76 | 4.58 | 0 |
| 1714751700 | 4.46 | -0.23 | -4.90 | 4.71 | 4.96 | 4.42 | 0 |
| 1714665300 | 4.69 | 1.23 | 35.55 | 3.83 | 4.7699999 | 3.81 | 0 |
| 1714492500 | 3.46 | 0.05 | 1.47 | 3.67 | 3.68 | 3.46 | 0 |
| 1714406100 | 3.41 | 0.12 | 3.65 | 3.4 | 3.43 | 3.3 | 0 |
| 1714146900 | 3.29 | 0.32 | 10.59 | 3.15 | 3.31 | 3.08 | 0 |
| 1714060500 | 2.975 | -0.12 | -3.72 | 3 | 3.24 | 2.965 | 0 |
| 1713974100 | 3.09 | 0.18 | 6.19 | 3.14 | 3.31 | 3.06 | 0 |
| 1713887700 | 2.91 | 0.29 | 10.86 | 2.81 | 3.06 | 2.77 | 0 |
| 1713801300 | 2.625 | -0.1 | -3.67 | 2.7 | 2.795 | 2.6 | 0 |
| 1713542100 | 2.725 | -0.46 | -14.31 | 2.675 | 2.995 | 2.675 | 0 |
| 1713455700 | 3.18 | -0.3 | -8.62 | 3.38 | 3.42 | 2.84 | 0 |
| 1713369300 | 3.48 | -0.21 | -5.69 | 3.61 | 3.78 | 3.44 | 0 |
| 1713282900 | 3.69 | -0.24 | -6.11 | 3.74 | 3.81 | 3.54 | 0 |
| 1713196500 | 3.93 | -0.05 | -1.26 | 3.94 | 4.22 | 3.93 | 0 |
| 1712937300 | 3.98 | 0.06 | 1.53 | 4.28 | 4.33 | 3.9 | 0 |
| 1712850900 | 3.92 | 0.01 | 0.26 | 3.86 | 4.0199999 | 3.69 | 0 |
| 1712764500 | 3.91 | -0.19 | -4.63 | 4.29 | 4.32 | 3.86 | 0 |
| 1712678100 | 4.1 | 0.09 | 2.24 | 4.12 | 4.26 | 4.03 | 0 |
| 1712591700 | 4.01 | 0.22 | 5.80 | 3.9 | 4.11 | 3.84 | 0 |
| 1712332500 | 3.79 | -0.34 | -8.23 | 3.84 | 3.92 | 3.74 | 0 |
| 1712246100 | 4.13 | 0.05 | 1.23 | 4.2 | 4.33 | 4.1 | 0 |
| 1712159700 | 4.08 | 0.26 | 6.81 | 3.88 | 4.08 | 3.73 | 0 |
| 1712073300 | 3.82 | 0.16 | 4.37 | 3.96 | 4.03 | 3.63 | 0 |
| 1711644900 | 3.66 | 0.08 | 2.23 | 3.74 | 3.8 | 3.58 | 0 |
| 1711558500 | 3.58 | -0.01 | -0.28 | 3.6 | 3.76 | 3.51 | 0 |
| 1711472100 | 3.59 | 0.03 | 0.84 | 3.64 | 3.75 | 3.56 | 0 |
| 1711385700 | 3.56 | -0.29 | -7.53 | 3.82 | 3.88 | 3.51 | 0 |
| 1711126500 | 3.85 | -0.15 | -3.75 | 3.91 | 3.97 | 3.75 | 0 |
| 1711040100 | 4 | 0.63 | 18.69 | 3.76 | 4.01 | 3.74 | 0 |
| 1710953700 | 3.37 | 0.05 | 1.51 | 3.22 | 3.42 | 3.2 | 0 |
| 1710867300 | 3.32 | -0.2 | -5.68 | 3.44 | 3.57 | 3.22 | 0 |
| 1710780900 | 3.52 | -0.04 | -1.12 | 3.69 | 3.95 | 3.45 | 0 |
| 1710521700 | 3.56 | -0.06 | -1.66 | 3.69 | 3.77 | 3.43 | 0 |
| 1710435300 | 3.62 | -0.08 | -2.16 | 3.82 | 3.9 | 3.5 | 0 |
| 1710348900 | 3.7 | -0.21 | -5.37 | 4.14 | 4.16 | 3.64 | 0 |
| 1710262500 | 3.91 | 0.07 | 1.82 | 4.01 | 4.17 | 3.9 | 0 |
| 1710176100 | 3.84 | -0.2 | -4.95 | 3.88 | 3.93 | 3.66 | 0 |
| 1709916900 | 4.04 | -0.28 | -6.48 | 4.25 | 4.48 | 4.04 | 0 |
| 1709830500 | 4.32 | 0.63 | 17.07 | 3.54 | 4.32 | 3.53 | 0 |
| 1709744100 | 3.69 | 0.48 | 14.95 | 3.15 | 3.73 | 3.07 | 0 |
| 1709657700 | 3.21 | -0.33 | -9.32 | 3.43 | 3.53 | 3.18 | 0 |
| 1709571300 | 3.54 | 0.53 | 17.61 | 3.48 | 3.57 | 3.33 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
