ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1XRP5 20991231 11.0692

NLBNPIT1XRP5 20991231 11.0692 (P1XRP5)

4.90
-0.06
( -1.21% )
Updated: 06:05:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17157885004.970.357.584.734.984.610
17157021004.620.347.944.44.624.380
17156157004.280.081.904.244.334.20
17153565004.20.4311.414.244.294.01999990
17152701003.770.082.173.743.773.650
17151837003.690.010.273.733.773.55200
17150973003.680.339.853.483.683.440
17150109003.350.123.723.27999993.423.220
17147517003.230.113.533.173.33.10
17146653003.120.030.973.063.223.050
17144925003.09-0.14-4.333.253.25999993.060
17144061003.230.082.543.253.25999993.090
17141469003.1500.003.333.343.150
17140605003.15-0.21-6.253.423.443.110
17139741003.36-0.12-3.453.573.573.360
17138877003.480.123.573.483.53.340
17138013003.360.072.133.373.43.270
17135421003.29-0.05-1.503.273.363.180
17134557003.340.113.413.343.363.250
17133693003.230.061.893.163.323.150
17132829003.17-0.28-8.123.313.313.130
17131965003.450.12.993.433.563.40
17129373003.350.030.903.513.533.330
17128509003.32-0.11-3.213.493.53.190
17127645003.430.072.083.513.543.330
17126781003.36-0.13-3.723.63.63.350
17125917003.490.041.163.553.563.420
17123325003.45-0.17-4.703.493.53.350
17122461003.62-0.03-0.823.673.683.590
17121597003.650.143.993.523.683.51200
17120733003.51-0.13-3.573.673.763.50
17116449003.640.051.393.673.713.610
17115585003.590.154.363.493.663.420
17114721003.440.020.583.463.473.37200
17113857003.420.185.563.273.423.21200
17111265003.240.13.183.153.273.14200
17110401003.140.041.293.153.23.130
17109537003.1-0.01-0.323.123.133.0299999200
17108673003.110.217.062.983.132.9450
17107809002.9049999-0.09-3.013.043.052.90
17105217002.9950.269.512.83.00999992.80
17104353002.735-0.12-4.202.892.922.730
17103489002.8550.13.632.872.882.71300
17102625002.7550.082.992.77999992.7952.6150
17101761002.67500.192.692.6952.5550
17099169002.67-0.02-0.742.722.742.610
17098305002.69-0.03-0.922.7452.7452.590
17097441002.7150.155.642.6152.7952.6050
17096577002.570.124.682.7052.7052.505300
17095713002.455-0.07-2.772.562.562.380
17093121002.5250.072.642.612.612.490
17092257002.46-0.06-2.382.5752.622.4250
17091393002.52-0.09-3.262.63499992.63499992.490
17090529002.605-0.14-4.932.7252.7352.5350
17089665002.74-0.1-3.522.8752.88499992.65499990
17087073002.840.6127.352.2652.8652.25999992000
17086209002.23-0.04-1.552.40499992.4252.15499990
17085345002.2650.4927.251.9552.271.9450
17084481001.780.084.711.721.7951.6750
17083617001.70.084.941.6251.7051.570
17081025001.620.021.251.711.7151.590

Your Recent History

Delayed Upgrade Clock