We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 4.97 | 0.35 | 7.58 | 4.73 | 4.98 | 4.61 | 0 |
1715702100 | 4.62 | 0.34 | 7.94 | 4.4 | 4.62 | 4.38 | 0 |
1715615700 | 4.28 | 0.08 | 1.90 | 4.24 | 4.33 | 4.2 | 0 |
1715356500 | 4.2 | 0.43 | 11.41 | 4.24 | 4.29 | 4.0199999 | 0 |
1715270100 | 3.77 | 0.08 | 2.17 | 3.74 | 3.77 | 3.65 | 0 |
1715183700 | 3.69 | 0.01 | 0.27 | 3.73 | 3.77 | 3.55 | 200 |
1715097300 | 3.68 | 0.33 | 9.85 | 3.48 | 3.68 | 3.44 | 0 |
1715010900 | 3.35 | 0.12 | 3.72 | 3.2799999 | 3.42 | 3.22 | 0 |
1714751700 | 3.23 | 0.11 | 3.53 | 3.17 | 3.3 | 3.1 | 0 |
1714665300 | 3.12 | 0.03 | 0.97 | 3.06 | 3.22 | 3.05 | 0 |
1714492500 | 3.09 | -0.14 | -4.33 | 3.25 | 3.2599999 | 3.06 | 0 |
1714406100 | 3.23 | 0.08 | 2.54 | 3.25 | 3.2599999 | 3.09 | 0 |
1714146900 | 3.15 | 0 | 0.00 | 3.33 | 3.34 | 3.15 | 0 |
1714060500 | 3.15 | -0.21 | -6.25 | 3.42 | 3.44 | 3.11 | 0 |
1713974100 | 3.36 | -0.12 | -3.45 | 3.57 | 3.57 | 3.36 | 0 |
1713887700 | 3.48 | 0.12 | 3.57 | 3.48 | 3.5 | 3.34 | 0 |
1713801300 | 3.36 | 0.07 | 2.13 | 3.37 | 3.4 | 3.27 | 0 |
1713542100 | 3.29 | -0.05 | -1.50 | 3.27 | 3.36 | 3.18 | 0 |
1713455700 | 3.34 | 0.11 | 3.41 | 3.34 | 3.36 | 3.25 | 0 |
1713369300 | 3.23 | 0.06 | 1.89 | 3.16 | 3.32 | 3.15 | 0 |
1713282900 | 3.17 | -0.28 | -8.12 | 3.31 | 3.31 | 3.13 | 0 |
1713196500 | 3.45 | 0.1 | 2.99 | 3.43 | 3.56 | 3.4 | 0 |
1712937300 | 3.35 | 0.03 | 0.90 | 3.51 | 3.53 | 3.33 | 0 |
1712850900 | 3.32 | -0.11 | -3.21 | 3.49 | 3.5 | 3.19 | 0 |
1712764500 | 3.43 | 0.07 | 2.08 | 3.51 | 3.54 | 3.33 | 0 |
1712678100 | 3.36 | -0.13 | -3.72 | 3.6 | 3.6 | 3.35 | 0 |
1712591700 | 3.49 | 0.04 | 1.16 | 3.55 | 3.56 | 3.42 | 0 |
1712332500 | 3.45 | -0.17 | -4.70 | 3.49 | 3.5 | 3.35 | 0 |
1712246100 | 3.62 | -0.03 | -0.82 | 3.67 | 3.68 | 3.59 | 0 |
1712159700 | 3.65 | 0.14 | 3.99 | 3.52 | 3.68 | 3.51 | 200 |
1712073300 | 3.51 | -0.13 | -3.57 | 3.67 | 3.76 | 3.5 | 0 |
1711644900 | 3.64 | 0.05 | 1.39 | 3.67 | 3.71 | 3.61 | 0 |
1711558500 | 3.59 | 0.15 | 4.36 | 3.49 | 3.66 | 3.42 | 0 |
1711472100 | 3.44 | 0.02 | 0.58 | 3.46 | 3.47 | 3.37 | 200 |
1711385700 | 3.42 | 0.18 | 5.56 | 3.27 | 3.42 | 3.21 | 200 |
1711126500 | 3.24 | 0.1 | 3.18 | 3.15 | 3.27 | 3.14 | 200 |
1711040100 | 3.14 | 0.04 | 1.29 | 3.15 | 3.2 | 3.13 | 0 |
1710953700 | 3.1 | -0.01 | -0.32 | 3.12 | 3.13 | 3.0299999 | 200 |
1710867300 | 3.11 | 0.21 | 7.06 | 2.98 | 3.13 | 2.945 | 0 |
1710780900 | 2.9049999 | -0.09 | -3.01 | 3.04 | 3.05 | 2.9 | 0 |
1710521700 | 2.995 | 0.26 | 9.51 | 2.8 | 3.0099999 | 2.8 | 0 |
1710435300 | 2.735 | -0.12 | -4.20 | 2.89 | 2.92 | 2.73 | 0 |
1710348900 | 2.855 | 0.1 | 3.63 | 2.87 | 2.88 | 2.71 | 300 |
1710262500 | 2.755 | 0.08 | 2.99 | 2.7799999 | 2.795 | 2.615 | 0 |
1710176100 | 2.675 | 0 | 0.19 | 2.69 | 2.695 | 2.555 | 0 |
1709916900 | 2.67 | -0.02 | -0.74 | 2.72 | 2.74 | 2.61 | 0 |
1709830500 | 2.69 | -0.03 | -0.92 | 2.745 | 2.745 | 2.59 | 0 |
1709744100 | 2.715 | 0.15 | 5.64 | 2.615 | 2.795 | 2.605 | 0 |
1709657700 | 2.57 | 0.12 | 4.68 | 2.705 | 2.705 | 2.505 | 300 |
1709571300 | 2.455 | -0.07 | -2.77 | 2.56 | 2.56 | 2.38 | 0 |
1709312100 | 2.525 | 0.07 | 2.64 | 2.61 | 2.61 | 2.49 | 0 |
1709225700 | 2.46 | -0.06 | -2.38 | 2.575 | 2.62 | 2.425 | 0 |
1709139300 | 2.52 | -0.09 | -3.26 | 2.6349999 | 2.6349999 | 2.49 | 0 |
1709052900 | 2.605 | -0.14 | -4.93 | 2.725 | 2.735 | 2.535 | 0 |
1708966500 | 2.74 | -0.1 | -3.52 | 2.875 | 2.8849999 | 2.6549999 | 0 |
1708707300 | 2.84 | 0.61 | 27.35 | 2.265 | 2.865 | 2.2599999 | 2000 |
1708620900 | 2.23 | -0.04 | -1.55 | 2.4049999 | 2.425 | 2.1549999 | 0 |
1708534500 | 2.265 | 0.49 | 27.25 | 1.955 | 2.27 | 1.945 | 0 |
1708448100 | 1.78 | 0.08 | 4.71 | 1.72 | 1.795 | 1.675 | 0 |
1708361700 | 1.7 | 0.08 | 4.94 | 1.625 | 1.705 | 1.57 | 0 |
1708102500 | 1.62 | 0.02 | 1.25 | 1.71 | 1.715 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions