We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1715619300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1715360100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1715273700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1715187300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1715100900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1715014500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1714755300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1714668900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1714496100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1714409700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1714150500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1714064100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713977700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713891300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713804900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713545700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713459300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713372900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713286500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1713200100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712940900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712854500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712768100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712681700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712595300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712336100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712249700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712163300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1712076900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1711644900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1711558500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1711472100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1711385700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1711126500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1711040100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710953700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710867300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710780900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710521700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710435300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710348900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710262500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1710176100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1709916900 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1709830500 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1709744100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1709657700 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1709571300 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1709312100 | 0.2685 | -0.1775 | -39.80 | 0.368 | 0.415 | 0.2675 | 0 |
| 1709225700 | 0.446 | -0.003 | -0.67 | 0.577 | 0.622 | 0.33 | 0 |
| 1709139300 | 0.449 | 0.046 | 11.41 | 0.551 | 0.605 | 0.44 | 0 |
| 1709052900 | 0.403 | 0.061 | 17.84 | 0.365 | 0.421 | 0.32 | 0 |
| 1708966500 | 0.342 | -0.078 | -18.57 | 0.436 | 0.467 | 0.312 | 0 |
| 1708707300 | 0.42 | -0.062 | -12.86 | 0.445 | 0.499 | 0.2975 | 0 |
| 1708620900 | 0.482 | -0.744 | -60.69 | 0.671 | 0.769 | 0.423 | 0 |
| 1708534500 | 1.226 | 0.13 | 12.07 | 1.17 | 1.29 | 1.168 | 0 |
| 1708448100 | 1.094 | 0.13 | 13.49 | 1.004 | 1.196 | 0.997 | 0 |
| 1708361700 | 0.964 | 0.157 | 19.45 | 0.95 | 1.0069999 | 0.95 | 0 |
| 1708102500 | 0.807 | 0.028 | 3.59 | 0.738 | 0.912 | 0.657 | 0 |
| 1708016100 | 0.779 | -0.108 | -12.18 | 0.735 | 0.899 | 0.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
