ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.835
0.22%
Bitcoin
65,914.12
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XR61 20351221 79.077 (P1XR61)

  7. NLBNPIT1XR61 20351221 79.077 (P1XR61) Historical

NLBNPIT1XR61 20351221 79.077

NLBNPIT1XR61 20351221 79.077 (P1XR61)

BIT
0.00
0.00
(0.00%)
Closed May 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157564002.41500.002.4152.4152.4150
17156700002.41500.002.4152.4152.4150
17155836002.41500.002.4152.4152.4150
17153244002.41500.002.4152.4152.4150
17152380002.41500.002.4152.4152.4150
17151516002.41500.002.4152.4152.4150
17150652002.41500.002.4152.4152.4150
17149788002.41500.002.4152.4152.4150
17147196002.41500.002.4152.4152.4150
17146332002.41500.002.4152.4152.4150
17144604002.41500.002.4152.4152.4150
17143740002.41500.002.4152.4152.4150
17141148002.41500.002.4152.4152.4150
17140284002.41500.002.4152.4152.4150
17139420002.41500.002.4152.4152.4150
17138556002.41500.002.4152.4152.4150
17137692002.41500.002.4152.4152.4150
17135100002.41500.002.4152.4152.4150
17134236002.41500.002.4152.4152.4150
17133372002.41500.002.4152.4152.4150
17132508002.41500.002.4152.4152.4150
17131644002.41500.002.4152.4152.4150
17129052002.41500.002.4152.4152.4150
17128188002.41500.002.4152.4152.4150
17127324002.41500.002.4152.4152.4150
17126460002.41500.002.4152.4152.4150
17125596002.41500.002.4152.4152.4150
17123004002.41500.002.4152.4152.4150
17122140002.41500.002.4152.4152.4150
17121276002.41500.002.4152.4152.4150
17120412002.41500.002.4152.4152.4150
17116092002.41500.002.4152.4152.4150
17115228002.41500.002.4152.4152.4150
17114364002.41500.002.4152.4152.4150
17113500002.41500.002.4152.4152.4150
17110908002.41500.002.4152.4152.4150
17110044002.41500.002.4152.4152.4150
17109180002.41500.002.4152.4152.4150
17108316002.41500.002.4152.4152.4150
17107452002.41500.002.4152.4152.4150
17104860002.41500.002.4152.4152.4150
17103996002.41500.002.4152.4152.4150
17103132002.41500.002.4152.4152.4150
17102268002.41500.002.4152.4152.4150
17101404002.41500.002.4152.4152.4150
17098812002.41500.002.4152.4152.4150
17097948002.41500.002.4152.4152.4150
17097084002.41500.002.4152.4152.4150
17096220002.41500.002.4152.4152.4150
17095356002.41500.002.4152.4152.4150
17092764002.41500.002.4152.4152.4150
17091900002.41500.002.4152.4152.4150
17091036002.41500.002.4152.4152.4150
17090172002.41500.002.4152.4152.4150
17089308002.41500.002.4152.4152.4150
17086716002.41500.002.4152.4152.4150
17085852002.41500.002.4152.4152.4150
17084988002.41500.002.4152.4152.4150
17084124002.41500.002.4152.4152.4150
17083260002.41500.002.4152.4152.4150
17080668002.41500.002.4152.4152.4150

Your Recent History

BIT
P1XR61
NLBNPIT1XR61 20351221 79...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved