We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.3439999 | -0.01 | -2.82 | 0.359 | 0.388 | 0.337 | 0 |
| 1715702100 | 0.354 | -0.104 | -22.71 | 0.458 | 0.458 | 0.3469999 | 0 |
| 1715615700 | 0.458 | -0.085 | -15.65 | 0.544 | 0.55 | 0.447 | 0 |
| 1715356500 | 0.543 | 0.001 | 0.18 | 0.542 | 0.561 | 0.511 | 0 |
| 1715270100 | 0.542 | -0.079 | -12.72 | 0.65 | 0.653 | 0.54 | 0 |
| 1715183700 | 0.621 | -0.038 | -5.77 | 0.668 | 0.67 | 0.609 | 0 |
| 1715097300 | 0.659 | -0.003 | -0.45 | 0.671 | 0.673 | 0.62 | 0 |
| 1715010900 | 0.662 | 0.017 | 2.64 | 0.671 | 0.687 | 0.649 | 0 |
| 1714751700 | 0.645 | 0.067 | 11.59 | 0.593 | 0.664 | 0.5659999 | 0 |
| 1714665300 | 0.578 | -0.042 | -6.77 | 0.653 | 0.657 | 0.5639999 | 0 |
| 1714492500 | 0.62 | 0.097 | 18.55 | 0.518 | 0.649 | 0.503 | 0 |
| 1714406100 | 0.523 | -0.097 | -15.65 | 0.622 | 0.675 | 0.52 | 0 |
| 1714146900 | 0.62 | 0.013 | 2.14 | 0.587 | 0.62 | 0.5639999 | 0 |
| 1714060500 | 0.607 | 0.082 | 15.62 | 0.552 | 0.607 | 0.517 | 0 |
| 1713974100 | 0.525 | -0.02 | -3.67 | 0.521 | 0.544 | 0.488 | 0 |
| 1713887700 | 0.545 | -0.126 | -18.78 | 0.672 | 0.673 | 0.536 | 100 |
| 1713801300 | 0.671 | -0.172 | -20.40 | 0.823 | 0.823 | 0.658 | 0 |
| 1713542100 | 0.843 | -0.014 | -1.63 | 0.893 | 0.893 | 0.801 | 0 |
| 1713455700 | 0.857 | -0.273 | -24.16 | 1.109 | 1.109 | 0.796 | 100 |
| 1713369300 | 1.1299999 | 0.03 | 2.45 | 1.095 | 1.157 | 1.089 | 0 |
| 1713282900 | 1.103 | 0.02 | 1.75 | 1.1439999 | 1.153 | 1.096 | 0 |
| 1713196500 | 1.084 | 0.02 | 1.69 | 1.066 | 1.095 | 1.029 | 0 |
| 1712937300 | 1.066 | 0.07 | 6.60 | 0.999 | 1.066 | 0.983 | 0 |
| 1712850900 | 1 | -0.043 | -4.12 | 1.053 | 1.064 | 0.987 | 0 |
| 1712764500 | 1.043 | 0.01 | 1.26 | 1.0189999 | 1.056 | 0.924 | 0 |
| 1712678100 | 1.03 | -0.03 | -3.01 | 1.075 | 1.077 | 1.002 | 0 |
| 1712591700 | 1.062 | -0.21 | -16.77 | 1.279 | 1.285 | 1.022 | 0 |
| 1712332500 | 1.276 | 0.05 | 4.33 | 1.28 | 1.291 | 1.235 | 0 |
| 1712246100 | 1.223 | 0 | 0.25 | 1.23 | 1.23 | 1.187 | 0 |
| 1712159700 | 1.22 | -0.03 | -2.71 | 1.268 | 1.268 | 1.214 | 0 |
| 1712073300 | 1.254 | -0.05 | -4.13 | 1.321 | 1.323 | 1.216 | 0 |
| 1711644900 | 1.308 | -0.01 | -0.38 | 1.314 | 1.325 | 1.298 | 0 |
| 1711558500 | 1.313 | -0.05 | -3.74 | 1.379 | 1.383 | 1.304 | 0 |
| 1711472100 | 1.364 | -0.09 | -5.93 | 1.459 | 1.461 | 1.356 | 0 |
| 1711385700 | 1.45 | -0.04 | -2.82 | 1.5049999 | 1.5149999 | 1.443 | 0 |
| 1711126500 | 1.492 | 0.05 | 3.40 | 1.477 | 1.492 | 1.438 | 0 |
| 1711040100 | 1.443 | -0.01 | -0.55 | 1.429 | 1.471 | 1.428 | 0 |
| 1710953700 | 1.451 | 0.01 | 0.69 | 1.462 | 1.464 | 1.435 | 0 |
| 1710867300 | 1.441 | -0.01 | -0.69 | 1.474 | 1.474 | 1.428 | 0 |
| 1710780900 | 1.451 | -0.13 | -8.16 | 1.57 | 1.57 | 1.407 | 0 |
| 1710521700 | 1.58 | 0.07 | 4.29 | 1.54 | 1.585 | 1.535 | 0 |
| 1710435300 | 1.5149999 | 0.05 | 3.13 | 1.482 | 1.52 | 1.463 | 0 |
| 1710348900 | 1.469 | 0.03 | 1.80 | 1.448 | 1.49 | 1.437 | 0 |
| 1710262500 | 1.443 | -0.02 | -1.30 | 1.468 | 1.473 | 1.429 | 0 |
| 1710176100 | 1.462 | 0.01 | 0.97 | 1.483 | 1.5049999 | 1.462 | 0 |
| 1709916900 | 1.448 | -0.08 | -5.05 | 1.53 | 1.535 | 1.448 | 0 |
| 1709830500 | 1.525 | -0.05 | -2.87 | 1.595 | 1.605 | 1.5 | 0 |
| 1709744100 | 1.57 | -0.03 | -1.57 | 1.6 | 1.6 | 1.565 | 0 |
| 1709657700 | 1.595 | -0.01 | -0.31 | 1.615 | 1.615 | 1.59 | 0 |
| 1709571300 | 1.6 | 0.03 | 1.59 | 1.585 | 1.605 | 1.56 | 0 |
| 1709312100 | 1.575 | -0.02 | -1.25 | 1.585 | 1.59 | 1.55 | 0 |
| 1709225700 | 1.595 | 0 | 0.00 | 1.61 | 1.615 | 1.565 | 0 |
| 1709139300 | 1.595 | 0.01 | 0.63 | 1.6 | 1.61 | 1.58 | 0 |
| 1709052900 | 1.585 | -0.01 | -0.63 | 1.615 | 1.615 | 1.58 | 0 |
| 1708966500 | 1.595 | 0.03 | 2.24 | 1.57 | 1.605 | 1.55 | 0 |
| 1708707300 | 1.56 | 0 | 0.00 | 1.565 | 1.58 | 1.545 | 0 |
| 1708620900 | 1.56 | -0.03 | -1.89 | 1.58 | 1.595 | 1.545 | 0 |
| 1708534500 | 1.59 | 0.05 | 2.91 | 1.555 | 1.595 | 1.535 | 0 |
| 1708448100 | 1.545 | 0.06 | 4.18 | 1.5 | 1.55 | 1.5 | 0 |
| 1708361700 | 1.483 | 0.01 | 0.82 | 1.493 | 1.51 | 1.462 | 0 |
| 1708102500 | 1.471 | 0.02 | 1.24 | 1.445 | 1.473 | 1.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
