NLBNPIT1XQT9 20240621 3.8 Historical Data - P1XQT9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XQT9 20240621 3.8 (P1XQT9)
NLBNPIT1XQT9 20240621 3.8 (P1XQT9) Historical

NLBNPIT1XQT9 20240621 3.8 (P1XQT9)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.056	0	0.00	0.056	0.056	0.056	0
1715702100	0.056	0	0.00	0.056	0.056	0.056	0
1715615700	0.056	0	0.00	0.056	0.056	0.056	0
1715356500	0.056	0	0.00	0.056	0.056	0.056	0
1715270100	0.056	0	0.00	0.056	0.056	0.056	0
1715183700	0.056	0	0.00	0.056	0.056	0.056	0
1715097300	0.056	0	0.00	0.056	0.056	0.056	0
1715010900	0.056	0	0.00	0.056	0.056	0.056	0
1714751700	0.056	0	0.00	0.056	0.056	0.056	0
1714665300	0.056	0	0.00	0.056	0.056	0.056	0
1714492500	0.056	0	0.00	0.056	0.056	0.056	0
1714406100	0.056	0	0.00	0.056	0.056	0.056	0
1714146900	0.056	0	0.00	0.056	0.056	0.056	0
1714060500	0.056	0	0.00	0.056	0.056	0.056	0
1713974100	0.056	0	0.00	0.056	0.056	0.056	0
1713887700	0.056	-0.052	-48.15	0.1125	0.1125	0.056	0
1713801300	0.108	-0.127	-54.04	0.215	0.215	0.0975	0
1713542100	0.235	-0.012	-4.86	0.2849999	0.2849999	0.191	0
1713455700	0.247	-0.272	-52.41	0.473	0.473	0.193	0
1713369300	0.519	0.026	5.27	0.485	0.546	0.479	0
1713282900	0.493	0.015	3.14	0.539	0.545	0.491	0
1713196500	0.478	0.019	4.14	0.462	0.496	0.423	0
1712937300	0.459	0.063	15.91	0.394	0.459	0.381	0
1712850900	0.396	-0.041	-9.38	0.447	0.457	0.382	0
1712764500	0.437	0.015	3.55	0.413	0.452	0.325	0
1712678100	0.422	-0.014	-3.21	0.465	0.467	0.397	0
1712591700	0.436	-0.091	-17.27	0.535	0.541	0.414	0
1712332500	0.527	0.045	9.34	0.54	0.545	0.489	0
1712246100	0.482	0.006	1.26	0.487	0.487	0.448	0
1712159700	0.476	-0.034	-6.67	0.524	0.524	0.469	0
1712073300	0.51	-0.047	-8.44	0.578	0.578	0.467	0
1711644900	0.557	-0.008	-1.42	0.5669999	0.575	0.547	0
1711558500	0.5649999	-0.065	-10.32	0.647	0.649	0.555	0
1711472100	0.63	-0.064	-9.22	0.703	0.705	0.618	0
1711385700	0.6939999	-0.044	-5.96	0.751	0.765	0.686	0
1711126500	0.738	0.037	5.28	0.735	0.738	0.6899999	0
1711040100	0.701	-0.01	-1.41	0.6889999	0.729	0.6889999	0
1710953700	0.711	0.0140001	2.01	0.721	0.723	0.6909999	0
1710867300	0.6969999	-0.011	-1.55	0.735	0.735	0.687	0
1710780900	0.708	-0.126	-15.11	0.827	0.827	0.662	0
1710521700	0.834	0.059	7.61	0.797	0.844	0.795	0
1710435300	0.775	0.049	6.75	0.741	0.78	0.722	0
1710348900	0.726	0.026	3.71	0.704	0.748	0.698	0
1710262500	0.7	-0.015	-2.10	0.722	0.726	0.683	0
1710176100	0.715	0.0250001	3.62	0.731	0.773	0.713	0
1709916900	0.6899999	-0.079	-10.27	0.779	0.781	0.6899999	0
1709830500	0.769	-0.048	-5.88	0.845	0.855	0.746	0
1709744100	0.8169999	-0.025	-2.97	0.848	0.849	0.8139999	0
1709657700	0.842	-0.011	-1.29	0.865	0.867	0.842	0
1709571300	0.853	0.0400001	4.92	0.825	0.857	0.804	0
1709312100	0.8129999	-0.033	-3.90	0.841	0.843	0.795	0
1709225700	0.846	0.004	0.48	0.86	0.864	0.8169999	0
1709139300	0.842	0.0200001	2.43	0.836	0.86	0.8219999	0
1709052900	0.8219999	-0.016	-1.91	0.856	0.86	0.8179999	0
1708966500	0.838	0.034	4.23	0.8159999	0.848	0.798	0
1708707300	0.804	0.002	0.25	0.81	0.828	0.791	0
1708620900	0.802	-0.03	-3.61	0.8179999	0.838	0.78	0
1708534500	0.832	0.031	3.87	0.801	0.841	0.787	0
1708448100	0.801	0.062	8.39	0.771	0.805	0.759	0
1708361700	0.739	0.001	0.14	0.762	0.766	0.73	0
1708102500	0.738	0.027	3.80	0.702	0.741	0.6899999	0

NLBNPIT1XQT9 20240621 3.8

NLBNPIT1ZRG9 20240920 280

NLBNPIT20KZ7 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions