We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1715619300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1715360100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1715273700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1715187300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1715100900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1715014500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714755300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714668900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714496100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714409700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714150500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714064100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713977700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713891300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713804900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713545700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713459300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713372900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713286500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713200100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712940900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712854500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712768100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712681700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712595300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712336100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712249700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712163300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712076900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711644900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711558500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711472100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711385700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711126500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711040100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710953700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710867300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710780900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710521700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710435300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710348900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710262500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710176100 | 2.83 | -0.52 | -15.52 | 3.65 | 3.74 | 2.83 | 0 |
| 1709916900 | 3.35 | -0.25 | -6.94 | 3.66 | 3.77 | 3.16 | 0 |
| 1709830500 | 3.6 | -0.24 | -6.25 | 4.2699999 | 4.57 | 3.47 | 0 |
| 1709744100 | 3.84 | -0.53 | -12.13 | 4.54 | 4.58 | 3.69 | 0 |
| 1709657700 | 4.37 | 0.73 | 20.05 | 4.01 | 4.7699999 | 3.98 | 0 |
| 1709571300 | 3.64 | 0.24 | 7.06 | 3.52 | 4.05 | 3.48 | 0 |
| 1709312100 | 3.4 | -0.46 | -11.92 | 4.28 | 4.28 | 3.31 | 0 |
| 1709225700 | 3.86 | -2.34 | -37.74 | 5.83 | 6.29 | 3.43 | 50 |
| 1709139300 | 6.2 | 0.21 | 3.51 | 6.2 | 6.59 | 5.64 | 0 |
| 1709052900 | 5.99 | -0.65 | -9.79 | 6.91 | 6.91 | 5.99 | 0 |
| 1708966500 | 6.64 | 0.83 | 14.29 | 5.84 | 7.08 | 5.8 | 1100 |
| 1708707300 | 5.8099999 | -0.09 | -1.53 | 6.23 | 6.24 | 5.57 | 1000 |
| 1708620900 | 5.9 | -0.82 | -12.20 | 6.51 | 6.5199999 | 5.87 | 2000 |
| 1708534500 | 6.72 | 0 | 0.00 | 6.95 | 7.09 | 6.36 | 0 |
| 1708448100 | 6.72 | -0.22 | -3.17 | 7.24 | 7.28 | 6.6 | 100 |
| 1708361700 | 6.94 | -0.02 | -0.29 | 7.53 | 7.58 | 6.91 | 0 |
| 1708102500 | 6.96 | -0.56 | -7.45 | 7.41 | 7.44 | 6.64 | 0 |
| 1708016100 | 7.52 | -1.57 | -17.27 | 9.1199999 | 9.14 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
