ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.68%
Dow Jones
39,558.11
0.32%
Brent Oil
82.635
0.10%
Bitcoin
61,697.33
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XQP7 20240621 62 (P1XQP7)

  7. NLBNPIT1XQP7 20240621 62 (P1XQP7) Historical

NLBNPIT1XQP7 20240621 62

NLBNPIT1XQP7 20240621 62 (P1XQP7)

BIT
0.00
0.00
(0.00%)
Closed May 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157057002.9600.002.962.962.960
17156193002.9600.002.962.962.960
17153601002.9600.002.962.962.960
17152737002.9600.002.962.962.960
17151873002.9600.002.962.962.960
17151009002.9600.002.962.962.960
17150145002.9600.002.962.962.960
17147553002.9600.002.962.962.960
17146689002.9600.002.962.962.960
17144961002.9600.002.962.962.960
17144097002.9600.002.962.962.960
17141505002.9600.002.962.962.960
17140641002.9600.002.962.962.960
17139777002.9600.002.962.962.960
17138913002.9600.002.962.962.960
17138049002.9600.002.962.962.960
17135457002.9600.002.962.962.960
17134593002.9600.002.962.962.960
17133729002.9600.002.962.962.960
17132865002.9600.002.962.962.960
17132001002.9600.002.962.962.960
17129409002.9600.002.962.962.960
17128545002.9600.002.962.962.960
17127681002.9600.002.962.962.960
17126817002.9600.002.962.962.960
17125953002.9600.002.962.962.960
17123361002.9600.002.962.962.960
17122497002.9600.002.962.962.960
17121633002.9600.002.962.962.960
17120769002.9600.002.962.962.960
17116449002.9600.002.962.962.960
17115585002.9600.002.962.962.960
17114721002.9600.002.962.962.960
17113857002.9600.002.962.962.960
17111265002.9600.002.962.962.960
17110401002.9600.002.962.962.960
17109537002.9600.002.962.962.960
17108673002.9600.002.962.962.960
17107809002.9600.002.962.962.960
17105217002.9600.002.962.962.960
17104353002.9600.002.962.962.960
17103489002.9600.002.962.962.960
17102625002.9600.002.962.962.960
17101761002.9600.002.962.962.960
17099169002.9600.002.962.962.960
17098305002.9600.002.962.962.960
17097441002.9600.002.962.962.960
17096577002.9600.002.962.962.960
17095713002.9600.002.962.962.960
17093121002.9600.002.962.962.960
17092257002.9600.002.962.962.960
17091393002.9600.002.962.962.960
17090529002.9600.002.962.962.960
17089665002.9600.002.962.962.960
17087073002.9600.002.962.962.960
17086209002.9600.002.962.962.960
17085345002.9600.002.962.962.960
17084481002.9600.002.962.962.960
17083617002.9600.002.962.962.960
17081025002.96-0.04-1.332.942.9652.940
17080161003-1.36-31.194.424.432.920

Your Recent History

BIT
P1XQP7
NLBNPIT1XQP7 20240621 62
NYSE
CAG
ConAgra Brands
COIN
ROTOETH
RotoHive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved