We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.308 | -2.327 | -88.31 | 2.235 | 2.325 | 0.308 | 1100 |
| 1715702100 | 2.6349999 | -0.53 | -16.61 | 3.24 | 3.59 | 2.58 | 2500 |
| 1715615700 | 3.16 | -0.44 | -12.22 | 3.08 | 3.42 | 2.865 | 400 |
| 1715356500 | 3.6 | -0.06 | -1.64 | 3.67 | 3.78 | 2.9 | 0 |
| 1715270100 | 3.66 | -0.39 | -9.63 | 4.34 | 4.53 | 3.66 | 200 |
| 1715183700 | 4.05 | 0.51 | 14.41 | 3.98 | 4.87 | 3.67 | 84 |
| 1715097300 | 3.54 | -1.21 | -25.47 | 4.08 | 4.3099999 | 3.54 | 200 |
| 1715010900 | 4.75 | -1.24 | -20.70 | 5.55 | 5.55 | 4.72 | 0 |
| 1714751700 | 5.99 | -3.64 | -37.80 | 7.64 | 7.82 | 5.5 | 1265 |
| 1714665300 | 9.63 | 2.08 | 27.55 | 9.43 | 10.38 | 8.86 | 0 |
| 1714492500 | 7.55 | 0.9 | 13.53 | 6.59 | 7.63 | 6.43 | 1060 |
| 1714406100 | 6.65 | -0.41 | -5.81 | 6.42 | 7.05 | 6.23 | 0 |
| 1714146900 | 7.06 | -3.64 | -34.02 | 7.6 | 8.31 | 6.73 | 3090 |
| 1714060500 | 10.7 | 2.14 | 25.00 | 10.5 | 11.43 | 9.65 | 700 |
| 1713974100 | 8.56 | -0.62 | -6.75 | 7.93 | 8.7 | 7.55 | 1500 |
| 1713887700 | 9.18 | -3.41 | -27.08 | 11.45 | 11.48 | 9.0399999 | 1500 |
| 1713801300 | 12.59 | 1.11 | 9.67 | 11.85 | 12.82 | 11.55 | 0 |
| 1713542100 | 11.48 | 3.24 | 39.32 | 11.3 | 11.48 | 9.72 | 75 |
| 1713455700 | 8.24 | 0.65 | 8.56 | 8.03 | 9.47 | 7.87 | 0 |
| 1713369300 | 7.59 | 0.84 | 12.44 | 7.7 | 7.7 | 6.3 | 4000 |
| 1713282900 | 6.75 | 2.07 | 44.23 | 7.25 | 7.64 | 6.65 | 24000 |
| 1713196500 | 4.68 | 0.61 | 14.99 | 4.05 | 4.68 | 3.38 | 0 |
| 1712937300 | 4.07 | -0.06 | -1.45 | 2.295 | 4.47 | 2.145 | 75 |
| 1712850900 | 4.13 | -0.57 | -12.13 | 4.5 | 5.14 | 3.9 | 2536 |
| 1712764500 | 4.7 | 0.43 | 10.07 | 3.17 | 5.44 | 2.92 | 350 |
| 1712678100 | 4.2699999 | 0.83 | 24.13 | 3.6 | 4.73 | 2.985 | 4000 |
| 1712591700 | 3.44 | -0.58 | -14.43 | 3.66 | 4 | 3.21 | 0 |
| 1712332500 | 4.0199999 | 1.73 | 75.93 | 5.09 | 5.39 | 3.7 | 1200 |
| 1712246100 | 2.285 | -0.4 | -14.90 | 2.82 | 2.87 | 1.765 | 350 |
| 1712159700 | 2.685 | -1.35 | -33.37 | 3.93 | 4.23 | 2.685 | 2000 |
| 1712073300 | 4.03 | 1.59 | 64.83 | 2.555 | 4.45 | 2.305 | 4000 |
| 1711644900 | 2.445 | -0.37 | -13.14 | 2.44 | 2.645 | 2.1549999 | 3000 |
| 1711558500 | 2.815 | 0.84 | 42.53 | 2.445 | 3.09 | 1.755 | 0 |
| 1711472100 | 1.975 | -0.21 | -9.40 | 1.585 | 2.035 | 1.399 | 0 |
| 1711385700 | 2.18 | 0.11 | 5.06 | 2.105 | 2.925 | 1.915 | 0 |
| 1711126500 | 2.075 | 1.5 | 260.24 | 1.975 | 2.435 | 1.535 | 100 |
| 1711040100 | 0.576 | -3.494 | -85.85 | 1.294 | 1.67 | 0.576 | 740 |
| 1710953700 | 4.07 | -0.71 | -14.85 | 4.28 | 4.43 | 3.8 | 0 |
| 1710867300 | 4.78 | 0.71 | 17.44 | 4.91 | 5.8 | 4.39 | 2100 |
| 1710780900 | 4.07 | -1.86 | -31.37 | 5.04 | 5.11 | 3.45 | 2500 |
| 1710521700 | 5.93 | 1.8 | 43.58 | 4.58 | 6 | 3.85 | 1300 |
| 1710435300 | 4.13 | 0.37 | 9.84 | 3.35 | 4.46 | 3.12 | 1300 |
| 1710348900 | 3.76 | 0.25 | 7.12 | 2.65 | 4.0599999 | 2.59 | 1000 |
| 1710262500 | 3.51 | -1.21 | -25.64 | 3.91 | 4.7699999 | 2.965 | 1500 |
| 1710176100 | 4.72 | 1.73 | 57.86 | 4.3 | 5.26 | 4.18 | 7200 |
| 1709916900 | 2.99 | 0.53 | 21.54 | 2.555 | 2.99 | 1.227 | 5880 |
| 1709830500 | 2.46 | -1.38 | -35.94 | 4.87 | 5.13 | 2.46 | 4910 |
| 1709744100 | 3.84 | -1.09 | -22.11 | 4.76 | 4.7699999 | 3.75 | 4200 |
| 1709657700 | 4.93 | 2.57 | 108.90 | 3.23 | 5.1 | 3.22 | 3230 |
| 1709571300 | 2.36 | -0.57 | -19.32 | 2.075 | 2.475 | 1.855 | 250 |
| 1709312100 | 2.925 | -1.72 | -36.96 | 3.6 | 4.32 | 2.87 | 770 |
| 1709225700 | 4.64 | -0.23 | -4.72 | 5.34 | 5.79 | 4.13 | 1400 |
| 1709139300 | 4.87 | 0.07 | 1.46 | 4.59 | 5.46 | 4.59 | 0 |
| 1709052900 | 4.8 | 0.25 | 5.49 | 5.04 | 5.04 | 4.33 | 0 |
| 1708966500 | 4.55 | -0.07 | -1.52 | 5.11 | 5.16 | 4.39 | 1055 |
| 1708707300 | 4.62 | -0.4 | -7.97 | 4.49 | 5.08 | 3.73 | 2660 |
| 1708620900 | 5.0199999 | -3.54 | -41.36 | 6.05 | 6.11 | 4.92 | 4895 |
| 1708534500 | 8.56 | 0.55 | 6.87 | 8.03 | 8.94 | 7.92 | 1411 |
| 1708448100 | 8.01 | 1.59 | 24.77 | 7.01 | 8.53 | 6.87 | 11700 |
| 1708361700 | 6.42 | 0.58 | 9.93 | 6.43 | 6.62 | 6.28 | 2500 |
| 1708102500 | 5.84 | -0.21 | -3.47 | 5.19 | 6.72 | 4.67 | 5250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
