P1XQJ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
Jun 19 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
Jun 18 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0 |
Jun 17 2024 | 34.82 | 1.15 | 3.42% | 34.47 | 34.87 | 34.02 | 0 |
Jun 14 2024 | 33.67 | 0.60 | 1.81% | 33.82 | 34.02 | 32.67 | 0 |
Jun 13 2024 | 33.07 | 0.65 | 2.00% | 33.42 | 33.87 | 32.67 | 0 |
Jun 12 2024 | 32.42 | 3.54 | 12.26% | 30.32 | 32.57 | 30.07 | 0 |
Jun 11 2024 | 28.88 | 0.32 | 1.12% | 28.76 | 29.11 | 27.88 | 0 |
Jun 10 2024 | 28.56 | 0.36 | 1.28% | 28.16 | 28.56 | 27.65 | 0 |
Jun 07 2024 | 28.20 | 0.11 | 0.39% | 28.25 | 28.55 | 27.24 | 0 |
Jun 06 2024 | 28.09 | 0.98 | 3.61% | 28.21 | 28.50 | 27.83 | 0 |
Jun 05 2024 | 27.11 | 3.25 | 13.62% | 25.20 | 27.25 | 24.82 | 0 |
Jun 04 2024 | 23.86 | -0.13 | -0.54% | 24.13 | 24.25 | 23.14 | 0 |
Jun 03 2024 | 23.99 | 2.53 | 11.79% | 24.24 | 25.12 | 23.59 | 0 |
May 31 2024 | 21.46 | -3.03 | -12.37% | 23.36 | 24.32 | 21.40 | 0 |
May 30 2024 | 24.49 | -1.74 | -6.63% | 24.64 | 25.55 | 24.28 | 0 |
May 29 2024 | 26.23 | -0.52 | -1.94% | 26.26 | 26.45 | 25.30 | 0 |
May 28 2024 | 26.75 | 0.02 | 0.07% | 26.70 | 27.22 | 26.07 | 0 |
May 27 2024 | 26.73 | 0.09 | 0.34% | 26.23 | 26.76 | 26.23 | 0 |
May 24 2024 | 26.64 | 0.11 | 0.41% | 24.87 | 26.73 | 24.87 | 0 |
May 23 2024 | 26.53 | 0.52 | 2.00% | 27.10 | 27.67 | 25.88 | 0 |
May 22 2024 | 26.01 | 0.76 | 3.01% | 25.78 | 26.03 | 25.33 | 0 |
May 21 2024 | 25.25 | 0.05 | 0.20% | 25.23 | 25.32 | 24.62 | 0 |
May 20 2024 | 25.20 | 0.96 | 3.96% | 24.39 | 25.26 | 24.20 | 0 |
May 17 2024 | 24.24 | -0.76 | -3.04% | 24.44 | 24.61 | 24.02 | 0 |
May 16 2024 | 25.00 | 1.34 | 5.66% | 24.78 | 25.19 | 24.52 | 0 |
May 15 2024 | 23.66 | 2.04 | 9.44% | 22.14 | 23.75 | 22.01 | 0 |
May 14 2024 | 21.62 | 0.55 | 2.61% | 21.04 | 21.76 | 20.60 | 0 |
May 13 2024 | 21.07 | 0.47 | 2.28% | 21.22 | 21.44 | 20.78 | 0 |
May 10 2024 | 20.60 | 0.07 | 0.34% | 20.54 | 21.48 | 20.39 | 0 |
May 09 2024 | 20.53 | 0.34 | 1.68% | 19.85 | 20.53 | 19.58 | 0 |
May 08 2024 | 20.19 | -0.58 | -2.79% | 20.33 | 20.65 | 19.27 | 0 |
May 07 2024 | 20.77 | 1.43 | 7.39% | 20.20 | 20.77 | 19.89 | 0 |
May 06 2024 | 19.34 | 1.31 | 7.27% | 18.49 | 19.41 | 18.49 | 0 |
May 03 2024 | 18.03 | 3.81 | 26.79% | 16.23 | 18.56 | 16.07 | 0 |
May 02 2024 | 14.22 | -2.29 | -13.87% | 14.39 | 15.06 | 13.45 | 0 |
Apr 30 2024 | 16.51 | -1.01 | -5.76% | 17.73 | 17.80 | 16.45 | 0 |
Apr 29 2024 | 17.52 | 0.30 | 1.74% | 17.75 | 18.05 | 17.15 | 0 |
Apr 26 2024 | 17.22 | 4.16 | 31.85% | 16.46 | 17.56 | 15.68 | 102 |
Apr 25 2024 | 13.06 | -2.47 | -15.90% | 13.36 | 14.20 | 12.45 | 0 |
Apr 24 2024 | 15.53 | 0.72 | 4.86% | 16.17 | 16.60 | 15.37 | 0 |
Apr 23 2024 | 14.81 | 3.53 | 31.29% | 12.48 | 14.96 | 12.48 | 0 |
Apr 22 2024 | 11.28 | -1.20 | -9.62% | 12.12 | 12.46 | 11.07 | 0 |
Apr 19 2024 | 12.48 | -3.68 | -22.77% | 12.78 | 14.44 | 12.48 | 102 |
Apr 18 2024 | 16.16 | -0.68 | -4.04% | 16.32 | 16.47 | 14.84 | 500 |
Apr 17 2024 | 16.84 | -1.08 | -6.03% | 16.96 | 18.36 | 16.78 | 1,000 |
Apr 16 2024 | 17.92 | -2.39 | -11.77% | 17.43 | 17.92 | 16.92 | 0 |
Apr 15 2024 | 20.31 | -0.76 | -3.61% | 20.97 | 21.85 | 20.31 | 0 |
Apr 12 2024 | 21.07 | 0.26 | 1.25% | 23.06 | 23.24 | 20.60 | 0 |
Apr 11 2024 | 20.81 | 0.77 | 3.84% | 20.35 | 21.03 | 19.58 | 0 |
Apr 10 2024 | 20.04 | -0.29 | -1.43% | 21.68 | 21.96 | 19.08 | 0 |
Apr 09 2024 | 20.33 | -1.04 | -4.87% | 21.13 | 21.80 | 19.86 | 0 |
Apr 08 2024 | 21.37 | 0.66 | 3.19% | 21.15 | 21.61 | 20.72 | 0 |
Apr 05 2024 | 20.71 | -2.03 | -8.93% | 19.47 | 21.12 | 19.28 | 100 |
Apr 04 2024 | 22.74 | 0.38 | 1.70% | 22.15 | 23.29 | 22.10 | 0 |
Apr 03 2024 | 22.36 | 1.51 | 7.24% | 20.95 | 22.36 | 20.59 | 0 |
Apr 02 2024 | 20.85 | -1.96 | -8.59% | 22.83 | 23.10 | 20.36 | 0 |
Mar 28 2024 | 22.81 | 0.54 | 2.42% | 22.77 | 23.13 | 22.62 | 0 |
Mar 27 2024 | 22.27 | -1.06 | -4.54% | 22.73 | 23.46 | 21.95 | 0 |
Mar 26 2024 | 23.33 | 0.29 | 1.26% | 23.64 | 23.81 | 23.26 | 0 |
Mar 25 2024 | 23.04 | -0.28 | -1.20% | 23.24 | 23.44 | 22.16 | 0 |