We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2725 | 0.0245 | 9.88 | 0.253 | 0.2829999 | 0.239 | 0 |
| 1715702100 | 0.248 | -0.104 | -29.55 | 0.352 | 0.352 | 0.235 | 0 |
| 1715615700 | 0.352 | -0.086 | -19.63 | 0.44 | 0.444 | 0.341 | 0 |
| 1715356500 | 0.438 | 0.002 | 0.46 | 0.435 | 0.455 | 0.405 | 0 |
| 1715270100 | 0.436 | -0.078 | -15.18 | 0.543 | 0.546 | 0.434 | 0 |
| 1715183700 | 0.514 | -0.038 | -6.88 | 0.561 | 0.5629999 | 0.502 | 0 |
| 1715097300 | 0.552 | -0.003 | -0.54 | 0.5649999 | 0.5669999 | 0.513 | 0 |
| 1715010900 | 0.555 | 0.017 | 3.16 | 0.5649999 | 0.58 | 0.542 | 0 |
| 1714751700 | 0.538 | 0.067 | 14.23 | 0.486 | 0.557 | 0.459 | 0 |
| 1714665300 | 0.471 | -0.041 | -8.01 | 0.545 | 0.55 | 0.457 | 0 |
| 1714492500 | 0.512 | 0.096 | 23.08 | 0.4109999 | 0.541 | 0.396 | 0 |
| 1714406100 | 0.416 | -0.097 | -18.91 | 0.514 | 0.5679999 | 0.413 | 0 |
| 1714146900 | 0.513 | 0.014 | 2.81 | 0.479 | 0.513 | 0.457 | 0 |
| 1714060500 | 0.499 | 0.082 | 19.66 | 0.444 | 0.499 | 0.4089999 | 0 |
| 1713974100 | 0.417 | -0.02 | -4.58 | 0.413 | 0.436 | 0.38 | 0 |
| 1713887700 | 0.437 | -0.126 | -22.38 | 0.5629999 | 0.5639999 | 0.428 | 0 |
| 1713801300 | 0.5629999 | -0.171 | -23.30 | 0.715 | 0.715 | 0.55 | 0 |
| 1713542100 | 0.734 | -0.014 | -1.87 | 0.784 | 0.784 | 0.6919999 | 0 |
| 1713455700 | 0.748 | -0.273 | -26.74 | 1 | 1 | 0.687 | 0 |
| 1713369300 | 1.021 | 0.03 | 2.72 | 0.986 | 1.048 | 0.98 | 0 |
| 1713282900 | 0.994 | 0.02 | 2.05 | 1.035 | 1.044 | 0.987 | 0 |
| 1713196500 | 0.974 | 0.018 | 1.88 | 0.957 | 0.985 | 0.919 | 0 |
| 1712937300 | 0.956 | 0.065 | 7.30 | 0.89 | 0.956 | 0.873 | 0 |
| 1712850900 | 0.891 | -0.043 | -4.60 | 0.945 | 0.954 | 0.878 | 0 |
| 1712764500 | 0.934 | 0.014 | 1.52 | 0.909 | 0.947 | 0.8149999 | 0 |
| 1712678100 | 0.92 | -0.032 | -3.36 | 0.965 | 0.967 | 0.893 | 0 |
| 1712591700 | 0.952 | -0.232 | -19.59 | 1.193 | 1.193 | 0.912 | 0 |
| 1712332500 | 1.184 | 0.05 | 4.69 | 1.188 | 1.199 | 1.143 | 0 |
| 1712246100 | 1.131 | 0 | 0.27 | 1.137 | 1.137 | 1.095 | 0 |
| 1712159700 | 1.1279999 | -0.03 | -2.93 | 1.176 | 1.176 | 1.122 | 0 |
| 1712073300 | 1.162 | -0.05 | -4.44 | 1.221 | 1.221 | 1.123 | 0 |
| 1711644900 | 1.216 | -0 | -0.33 | 1.209 | 1.232 | 1.205 | 0 |
| 1711558500 | 1.22 | -0.05 | -4.01 | 1.288 | 1.29 | 1.211 | 0 |
| 1711472100 | 1.271 | -0.09 | -6.82 | 1.357 | 1.359 | 1.2629999 | 0 |
| 1711385700 | 1.364 | -0.04 | -2.78 | 1.411 | 1.427 | 1.357 | 0 |
| 1711126500 | 1.403 | 0.04 | 3.09 | 1.3919999 | 1.404 | 1.349 | 0 |
| 1711040100 | 1.361 | -0.01 | -0.66 | 1.352 | 1.391 | 1.348 | 0 |
| 1710953700 | 1.37 | 0.01 | 0.96 | 1.379 | 1.381 | 1.35 | 0 |
| 1710867300 | 1.357 | -0.01 | -0.59 | 1.373 | 1.3859999 | 1.343 | 0 |
| 1710780900 | 1.365 | -0.13 | -8.51 | 1.482 | 1.482 | 1.319 | 0 |
| 1710521700 | 1.492 | 0.07 | 4.63 | 1.447 | 1.497 | 1.445 | 0 |
| 1710435300 | 1.426 | 0.05 | 3.56 | 1.389 | 1.431 | 1.372 | 0 |
| 1710348900 | 1.377 | 0.02 | 1.85 | 1.358 | 1.398 | 1.346 | 0 |
| 1710262500 | 1.352 | -0.02 | -1.31 | 1.377 | 1.381 | 1.338 | 0 |
| 1710176100 | 1.37 | 0.01 | 1.03 | 1.395 | 1.417 | 1.37 | 0 |
| 1709916900 | 1.356 | -0.08 | -5.24 | 1.441 | 1.443 | 1.356 | 0 |
| 1709830500 | 1.431 | -0.05 | -3.44 | 1.5049999 | 1.51 | 1.411 | 0 |
| 1709744100 | 1.482 | -0.02 | -1.20 | 1.5049999 | 1.5049999 | 1.477 | 0 |
| 1709657700 | 1.5 | -0.01 | -0.66 | 1.52 | 1.525 | 1.5 | 0 |
| 1709571300 | 1.51 | 0.03 | 1.96 | 1.489 | 1.51 | 1.47 | 0 |
| 1709312100 | 1.481 | -0.02 | -1.59 | 1.5 | 1.5049999 | 1.46 | 0 |
| 1709225700 | 1.5049999 | 0 | 0.33 | 1.5149999 | 1.52 | 1.477 | 0 |
| 1709139300 | 1.5 | 0.01 | 0.54 | 1.51 | 1.5149999 | 1.49 | 0 |
| 1709052900 | 1.492 | -0.01 | -0.53 | 1.52 | 1.525 | 1.489 | 0 |
| 1708966500 | 1.5 | 0.03 | 2.25 | 1.469 | 1.51 | 1.46 | 0 |
| 1708707300 | 1.467 | 0 | 0.00 | 1.457 | 1.488 | 1.455 | 0 |
| 1708620900 | 1.467 | -0.03 | -2.00 | 1.486 | 1.5 | 1.453 | 0 |
| 1708534500 | 1.497 | 0.04 | 2.67 | 1.46 | 1.5 | 1.447 | 0 |
| 1708448100 | 1.458 | 0.07 | 4.82 | 1.427 | 1.459 | 1.425 | 0 |
| 1708361700 | 1.391 | 0.01 | 0.51 | 1.407 | 1.419 | 1.377 | 0 |
| 1708102500 | 1.3839999 | 0.02 | 1.69 | 1.354 | 1.3839999 | 1.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
