We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715705700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1715619300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1715360100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1715273700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1715187300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1715100900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1715014500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1714755300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1714668900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1714496100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1714409700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1714150500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1714064100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713977700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713891300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713804900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713545700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713459300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713372900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713286500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1713200100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712940900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712854500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712768100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712681700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712595300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712336100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712249700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712163300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1712076900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1711644900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1711558500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1711472100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1711385700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1711126500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1711040100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710953700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710867300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710780900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710521700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710435300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710348900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710262500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1710176100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
1709916900 | 80.9 | 1 | 1.25 | 85.2 | 88.7 | 80.9 | 0 |
1709830500 | 79.9 | -1.2 | -1.48 | 79.3 | 82.05 | 78.15 | 0 |
1709744100 | 81.1 | 11.58 | 16.66 | 77.65 | 82.45 | 75.5 | 0 |
1709657700 | 69.52 | -11.45 | -14.14 | 74.95 | 76.6 | 67.22 | 0 |
1709571300 | 80.97 | 19.75 | 32.26 | 68.57 | 80.97 | 68.57 | 0 |
1709312100 | 61.22 | 4.55 | 8.03 | 58.52 | 62.17 | 57.55 | 0 |
1709225700 | 56.67 | 2.8 | 5.20 | 51.22 | 58.97 | 50.7 | 0 |
1709139300 | 53.87 | -1.65 | -2.97 | 54.72 | 54.72 | 52.32 | 0 |
1709052900 | 55.52 | -0.65 | -1.16 | 57.45 | 58.35 | 53.02 | 0 |
1708966500 | 56.17 | 0.55 | 0.99 | 55.45 | 59.22 | 54.02 | 0 |
1708707300 | 55.62 | -5.85 | -9.52 | 66.769999 | 66.769999 | 54.17 | 0 |
1708620900 | 61.47 | 16.2 | 35.79 | 55.77 | 61.47 | 52.27 | 0 |
1708534500 | 45.27 | 1.9 | 4.38 | 46.9 | 48.27 | 44.57 | 0 |
1708448100 | 43.37 | -10.43 | -19.39 | 53.32 | 54.92 | 41.87 | 0 |
1708361700 | 53.8 | -6.42 | -10.66 | 55.2 | 58.1 | 52.1 | 0 |
1708102500 | 60.22 | -7.2 | -10.68 | 73.05 | 77.32 | 58.32 | 0 |
1708016100 | 67.42 | 10.6 | 18.66 | 62.27 | 67.42 | 58.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions