Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1XPN4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 76.15 | -9.65 | -11.25% | 80.37 | 80.82 | 73.60 | 0 |
| Jun 20 2024 | 85.80 | -0.87 | -1.00% | 88.45 | 88.95 | 83.65 | 0 |
| Jun 19 2024 | 86.67 | 5.87 | 7.26% | 87.10 | 88.15 | 85.70 | 35 |
| Jun 18 2024 | 80.80 | 1.95 | 2.47% | 79.45 | 81.00 | 79.00 | 30 |
| Jun 17 2024 | 78.85 | 0.20 | 0.25% | 80.72 | 81.67 | 78.25 | 70 |
| Jun 14 2024 | 78.65 | 2.95 | 3.90% | 79.25 | 80.55 | 77.00 | 75 |
| Jun 13 2024 | 75.70 | 2.75 | 3.77% | 74.45 | 77.35 | 74.45 | 70 |
| Jun 12 2024 | 72.95 | 3.60 | 5.19% | 69.67 | 73.95 | 69.47 | 0 |
| Jun 11 2024 | 69.35 | 2.20 | 3.28% | 70.77 | 70.92 | 68.80 | 65 |
| Jun 10 2024 | 67.15 | 0.00 | 0.00% | 67.15 | 67.15 | 67.15 | 0 |
| Jun 07 2024 | 67.15 | -0.70 | -1.03% | 69.27 | 69.62 | 66.65 | 50 |
| Jun 06 2024 | 67.85 | 0.45 | 0.67% | 70.97 | 72.90 | 66.60 | 65 |
| Jun 05 2024 | 67.40 | 4.80 | 7.67% | 64.90 | 67.65 | 64.65 | 20 |
| Jun 04 2024 | 62.60 | 1.20 | 1.95% | 64.05 | 64.20 | 61.80 | 0 |
| Jun 03 2024 | 61.40 | 3.50 | 6.04% | 60.92 | 62.90 | 60.50 | 0 |
| May 31 2024 | 57.90 | -3.75 | -6.08% | 59.02 | 61.85 | 57.30 | 60 |
| May 30 2024 | 61.65 | -0.80 | -1.28% | 61.95 | 64.05 | 61.35 | 0 |
| May 29 2024 | 62.45 | 2.10 | 3.48% | 64.70 | 64.75 | 59.85 | 30 |
| May 28 2024 | 60.35 | 1.98 | 3.39% | 58.92 | 60.40 | 57.57 | 50 |
| May 27 2024 | 58.37 | 4.57 | 8.49% | 56.47 | 59.57 | 56.47 | 60 |
| May 24 2024 | 53.80 | -0.10 | -0.19% | 52.25 | 54.72 | 51.75 | 30 |
| May 23 2024 | 53.90 | 8.90 | 19.78% | 51.45 | 53.90 | 50.50 | 60 |
| May 22 2024 | 45.00 | 0.15 | 0.33% | 45.67 | 46.30 | 44.55 | 30 |
| May 21 2024 | 44.85 | 0.25 | 0.56% | 45.42 | 45.72 | 43.55 | 0 |
| May 20 2024 | 44.60 | 1.00 | 2.29% | 43.37 | 44.90 | 43.27 | 0 |
| May 17 2024 | 43.60 | -1.65 | -3.65% | 44.72 | 45.17 | 43.20 | 50 |
| May 16 2024 | 45.25 | 1.20 | 2.72% | 45.22 | 45.80 | 44.75 | 20 |
| May 15 2024 | 44.05 | 2.40 | 5.76% | 42.17 | 44.45 | 41.72 | 30 |
| May 14 2024 | 41.65 | 0.95 | 2.33% | 41.32 | 41.65 | 39.95 | 0 |
| May 13 2024 | 40.70 | 0.05 | 0.12% | 41.32 | 41.67 | 39.40 | 0 |
| May 10 2024 | 40.65 | 0.55 | 1.37% | 40.15 | 41.95 | 40.15 | 0 |
| May 09 2024 | 40.10 | -0.80 | -1.96% | 40.97 | 41.87 | 39.20 | 0 |
| May 08 2024 | 40.90 | -0.35 | -0.85% | 41.57 | 41.75 | 40.65 | 0 |
| May 07 2024 | 41.25 | -1.15 | -2.71% | 42.57 | 42.72 | 40.20 | 0 |
| May 06 2024 | 42.40 | 3.35 | 8.58% | 39.95 | 42.40 | 39.85 | 0 |
| May 03 2024 | 39.05 | 2.95 | 8.17% | 38.20 | 39.75 | 37.45 | 0 |
| May 02 2024 | 36.10 | -2.70 | -6.96% | 35.80 | 37.10 | 35.15 | 0 |
| Apr 30 2024 | 38.80 | 0.50 | 1.31% | 39.30 | 39.75 | 38.40 | 0 |
| Apr 29 2024 | 38.30 | -0.25 | -0.65% | 40.00 | 40.00 | 37.00 | 0 |
| Apr 26 2024 | 38.55 | 5.40 | 16.29% | 36.30 | 38.75 | 35.25 | 0 |
| Apr 25 2024 | 33.15 | -0.45 | -1.34% | 30.42 | 33.90 | 30.06 | 0 |
| Apr 24 2024 | 33.60 | -0.65 | -1.90% | 36.15 | 36.55 | 33.60 | 0 |
| Apr 23 2024 | 34.25 | 4.20 | 13.98% | 32.07 | 34.30 | 32.07 | 0 |
| Apr 22 2024 | 30.05 | -3.65 | -10.83% | 30.57 | 31.50 | 29.25 | 0 |
| Apr 19 2024 | 33.70 | -3.50 | -9.41% | 35.60 | 37.05 | 33.45 | 18 |
| Apr 18 2024 | 37.20 | -0.95 | -2.49% | 37.75 | 38.40 | 34.75 | 0 |
| Apr 17 2024 | 38.15 | -1.15 | -2.93% | 38.85 | 40.62 | 37.55 | 0 |
| Apr 16 2024 | 39.30 | -0.85 | -2.12% | 38.05 | 39.40 | 37.25 | 0 |
| Apr 15 2024 | 40.15 | -0.65 | -1.59% | 40.10 | 41.90 | 40.00 | 0 |
| Apr 12 2024 | 40.80 | 0.75 | 1.87% | 42.37 | 42.57 | 40.05 | 0 |
| Apr 11 2024 | 40.05 | 1.70 | 4.43% | 39.20 | 40.35 | 38.35 | 0 |
| Apr 10 2024 | 38.35 | 3.10 | 8.79% | 36.15 | 38.50 | 35.45 | 0 |
| Apr 09 2024 | 35.25 | -3.40 | -8.80% | 38.40 | 38.70 | 34.55 | 0 |
| Apr 08 2024 | 38.65 | 0.05 | 0.13% | 39.30 | 40.20 | 38.30 | 0 |
| Apr 05 2024 | 38.60 | -1.65 | -4.10% | 38.10 | 38.90 | 37.60 | 0 |
| Apr 04 2024 | 40.25 | -0.95 | -2.31% | 40.60 | 41.55 | 40.25 | 0 |
| Apr 03 2024 | 41.20 | 0.60 | 1.48% | 40.15 | 41.35 | 39.90 | 0 |
| Apr 02 2024 | 40.60 | -1.05 | -2.52% | 41.77 | 42.07 | 39.20 | 25 |
| Mar 28 2024 | 41.65 | 0.30 | 0.73% | 41.67 | 42.05 | 40.85 | 0 |
| Mar 27 2024 | 41.35 | -3.60 | -8.01% | 44.62 | 45.05 | 40.65 | 35 |
| Mar 26 2024 | 44.95 | -0.85 | -1.86% | 46.62 | 46.92 | 44.85 | 50 |
| Mar 25 2024 | 45.80 | 0.35 | 0.77% | 45.72 | 47.15 | 44.47 | 50 |
