We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1715702100 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1715615700 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1715356500 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1715270100 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1715183700 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1715097300 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1715010900 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1714751700 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1714665300 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1714492500 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1714406100 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1714146900 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1714060500 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1713974100 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1713887700 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1713801300 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1713542100 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1713455700 | 0.243 | -0.301 | -55.33 | 0.522 | 0.522 | 0.243 | 0 |
| 1713369300 | 0.544 | 0.027 | 5.22 | 0.508 | 0.5709999 | 0.502 | 0 |
| 1713282900 | 0.517 | 0.02 | 4.02 | 0.557 | 0.5669999 | 0.51 | 0 |
| 1713196500 | 0.497 | 0.018 | 3.76 | 0.48 | 0.508 | 0.442 | 0 |
| 1712937300 | 0.479 | 0.065 | 15.70 | 0.413 | 0.479 | 0.396 | 0 |
| 1712850900 | 0.414 | -0.043 | -9.41 | 0.468 | 0.478 | 0.401 | 0 |
| 1712764500 | 0.457 | 0.014 | 3.16 | 0.432 | 0.47 | 0.338 | 0 |
| 1712678100 | 0.443 | -0.032 | -6.74 | 0.489 | 0.49 | 0.415 | 0 |
| 1712591700 | 0.475 | -0.229 | -32.53 | 0.707 | 0.713 | 0.435 | 0 |
| 1712332500 | 0.704 | 0.053 | 8.14 | 0.709 | 0.719 | 0.663 | 0 |
| 1712246100 | 0.651 | 0.003 | 0.46 | 0.658 | 0.658 | 0.616 | 0 |
| 1712159700 | 0.648 | -0.035 | -5.12 | 0.6959999 | 0.6959999 | 0.643 | 0 |
| 1712073300 | 0.683 | -0.054 | -7.33 | 0.749 | 0.751 | 0.643 | 0 |
| 1711644900 | 0.737 | -0.004 | -0.54 | 0.742 | 0.753 | 0.726 | 0 |
| 1711558500 | 0.741 | -0.051 | -6.44 | 0.807 | 0.811 | 0.732 | 0 |
| 1711472100 | 0.792 | -0.09 | -10.20 | 0.891 | 0.893 | 0.784 | 0 |
| 1711385700 | 0.882 | -0.041 | -4.44 | 0.934 | 0.945 | 0.875 | 0 |
| 1711126500 | 0.923 | 0.043 | 4.89 | 0.911 | 0.923 | 0.868 | 0 |
| 1711040100 | 0.88 | -0.009 | -1.01 | 0.87 | 0.91 | 0.867 | 0 |
| 1710953700 | 0.889 | 0.013 | 1.48 | 0.898 | 0.9 | 0.869 | 0 |
| 1710867300 | 0.876 | -0.006 | -0.68 | 0.907 | 0.907 | 0.862 | 0 |
| 1710780900 | 0.882 | -0.131 | -12.93 | 1.0029999 | 1.0029999 | 0.837 | 0 |
| 1710521700 | 1.0129999 | 0.06 | 6.86 | 0.969 | 1.018 | 0.967 | 0 |
| 1710435300 | 0.948 | 0.051 | 5.69 | 0.912 | 0.953 | 0.888 | 0 |
| 1710348900 | 0.897 | 0.023 | 2.63 | 0.879 | 0.92 | 0.877 | 0 |
| 1710262500 | 0.874 | -0.018 | -2.02 | 0.899 | 0.902 | 0.86 | 0 |
| 1710176100 | 0.892 | 0.013 | 1.48 | 0.914 | 0.939 | 0.892 | 0 |
| 1709916900 | 0.879 | -0.078 | -8.15 | 0.964 | 0.965 | 0.879 | 0 |
| 1709830500 | 0.957 | -0.047 | -4.68 | 1.029 | 1.036 | 0.934 | 0 |
| 1709744100 | 1.004 | -0.02 | -2.24 | 1.032 | 1.033 | 0.999 | 0 |
| 1709657700 | 1.027 | -0.01 | -0.68 | 1.047 | 1.047 | 1.024 | 0 |
| 1709571300 | 1.034 | 0.03 | 2.68 | 1.0129999 | 1.036 | 0.992 | 0 |
| 1709312100 | 1.0069999 | -0.02 | -2.14 | 1.024 | 1.025 | 0.984 | 0 |
| 1709225700 | 1.029 | 0 | 0.29 | 1.042 | 1.044 | 1 | 0 |
| 1709139300 | 1.026 | 0.01 | 1.08 | 1.028 | 1.041 | 1.014 | 0 |
| 1709052900 | 1.0149999 | -0.01 | -1.26 | 1.044 | 1.048 | 1.012 | 0 |
| 1708966500 | 1.028 | 0.04 | 3.73 | 1 | 1.035 | 0.983 | 0 |
| 1708707300 | 0.991 | 0 | 0.00 | 0.998 | 1.0109999 | 0.979 | 0 |
| 1708620900 | 0.991 | -0.03 | -2.94 | 1.01 | 1.025 | 0.975 | 0 |
| 1708534500 | 1.021 | 0.04 | 4.08 | 0.983 | 1.027 | 0.969 | 0 |
| 1708448100 | 0.981 | 0.066 | 7.21 | 0.944 | 0.982 | 0.932 | 0 |
| 1708361700 | 0.915 | 0.009 | 0.99 | 0.928 | 0.943 | 0.898 | 0 |
| 1708102500 | 0.906 | 0.021 | 2.37 | 0.878 | 0.906 | 0.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
