We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.36 | 0.04 | 3.19 | 1.327 | 1.36 | 1.323 | 0 |
| 1715702100 | 1.318 | 0.02 | 1.54 | 1.293 | 1.325 | 1.287 | 0 |
| 1715615700 | 1.298 | 0.02 | 1.33 | 1.286 | 1.31 | 1.28 | 0 |
| 1715356500 | 1.281 | -0.01 | -0.47 | 1.289 | 1.297 | 1.276 | 0 |
| 1715270100 | 1.287 | 0.02 | 1.82 | 1.26 | 1.289 | 1.246 | 0 |
| 1715183700 | 1.264 | -0.02 | -1.86 | 1.258 | 1.2689999 | 1.2549999 | 0 |
| 1715097300 | 1.288 | 0 | 0.08 | 1.271 | 1.294 | 1.271 | 0 |
| 1715010900 | 1.287 | 0 | 0.39 | 1.277 | 1.297 | 1.273 | 0 |
| 1714751700 | 1.282 | 0.06 | 4.82 | 1.2529999 | 1.306 | 1.248 | 0 |
| 1714665300 | 1.223 | 0 | 0.08 | 1.241 | 1.247 | 1.207 | 0 |
| 1714492500 | 1.222 | -0.02 | -1.45 | 1.228 | 1.254 | 1.218 | 0 |
| 1714406100 | 1.24 | 0.03 | 2.31 | 1.247 | 1.249 | 1.221 | 0 |
| 1714146900 | 1.212 | -0.03 | -2.42 | 1.25 | 1.27 | 1.208 | 0 |
| 1714060500 | 1.242 | 0.02 | 1.97 | 1.239 | 1.252 | 1.214 | 0 |
| 1713974100 | 1.218 | -0.01 | -0.90 | 1.231 | 1.231 | 1.213 | 0 |
| 1713887700 | 1.229 | 0.05 | 4.06 | 1.184 | 1.233 | 1.178 | 0 |
| 1713801300 | 1.181 | -0.02 | -1.67 | 1.202 | 1.204 | 1.168 | 0 |
| 1713542100 | 1.201 | 0 | 0.17 | 1.171 | 1.209 | 1.171 | 0 |
| 1713455700 | 1.199 | 0.02 | 1.52 | 1.218 | 1.221 | 1.187 | 0 |
| 1713369300 | 1.181 | 0.01 | 0.68 | 1.154 | 1.189 | 1.154 | 0 |
| 1713282900 | 1.173 | -0 | -0.09 | 1.164 | 1.188 | 1.152 | 0 |
| 1713196500 | 1.174 | -0.01 | -0.59 | 1.196 | 1.201 | 1.168 | 0 |
| 1712937300 | 1.181 | -0.06 | -4.45 | 1.235 | 1.238 | 1.171 | 0 |
| 1712850900 | 1.236 | -0.03 | -2.45 | 1.262 | 1.272 | 1.231 | 0 |
| 1712764500 | 1.2669999 | -0.09 | -6.36 | 1.351 | 1.363 | 1.2669999 | 0 |
| 1712678100 | 1.353 | -0 | -0.15 | 1.359 | 1.377 | 1.351 | 0 |
| 1712591700 | 1.355 | 0.02 | 1.42 | 1.34 | 1.357 | 1.329 | 0 |
| 1712332500 | 1.336 | -0.03 | -1.98 | 1.334 | 1.348 | 1.308 | 0 |
| 1712246100 | 1.363 | 0.03 | 2.17 | 1.346 | 1.372 | 1.344 | 0 |
| 1712159700 | 1.334 | 0.05 | 3.57 | 1.292 | 1.336 | 1.285 | 0 |
| 1712073300 | 1.288 | -0.03 | -2.05 | 1.256 | 1.296 | 1.254 | 0 |
| 1711644900 | 1.315 | -0.02 | -1.28 | 1.327 | 1.327 | 1.295 | 0 |
| 1711558500 | 1.332 | -0 | -0.30 | 1.338 | 1.344 | 1.324 | 0 |
| 1711472100 | 1.336 | -0.01 | -0.52 | 1.357 | 1.365 | 1.335 | 0 |
| 1711385700 | 1.343 | 0.02 | 1.44 | 1.327 | 1.348 | 1.321 | 0 |
| 1711126500 | 1.324 | -0.04 | -2.93 | 1.341 | 1.342 | 1.322 | 0 |
| 1711040100 | 1.364 | 0 | 0.22 | 1.425 | 1.427 | 1.362 | 0 |
| 1710953700 | 1.361 | -0 | -0.15 | 1.368 | 1.373 | 1.345 | 0 |
| 1710867300 | 1.363 | -0.01 | -0.73 | 1.368 | 1.368 | 1.344 | 0 |
| 1710780900 | 1.373 | -0.01 | -1.01 | 1.389 | 1.399 | 1.373 | 0 |
| 1710521700 | 1.387 | -0 | -0.14 | 1.379 | 1.395 | 1.379 | 0 |
| 1710435300 | 1.389 | -0.04 | -2.94 | 1.426 | 1.43 | 1.3839999 | 0 |
| 1710348900 | 1.431 | 0.02 | 1.56 | 1.419 | 1.431 | 1.412 | 0 |
| 1710262500 | 1.409 | -0.01 | -0.56 | 1.425 | 1.426 | 1.398 | 0 |
| 1710176100 | 1.417 | -0.02 | -1.12 | 1.431 | 1.433 | 1.408 | 0 |
| 1709916900 | 1.433 | 0.01 | 0.99 | 1.432 | 1.456 | 1.418 | 0 |
| 1709830500 | 1.419 | 0.02 | 1.50 | 1.399 | 1.42 | 1.374 | 0 |
| 1709744100 | 1.398 | 0.02 | 1.82 | 1.366 | 1.401 | 1.366 | 0 |
| 1709657700 | 1.373 | 0.01 | 0.51 | 1.356 | 1.377 | 1.352 | 0 |
| 1709571300 | 1.366 | 0.03 | 1.94 | 1.359 | 1.369 | 1.35 | 0 |
| 1709312100 | 1.34 | 0.01 | 0.98 | 1.326 | 1.351 | 1.319 | 100 |
| 1709225700 | 1.327 | -0.02 | -1.63 | 1.347 | 1.363 | 1.327 | 0 |
| 1709139300 | 1.349 | -0.01 | -0.88 | 1.34 | 1.349 | 1.318 | 0 |
| 1709052900 | 1.361 | 0 | 0.29 | 1.363 | 1.373 | 1.349 | 0 |
| 1708966500 | 1.357 | 0.02 | 1.34 | 1.344 | 1.367 | 1.343 | 0 |
| 1708707300 | 1.339 | 0.01 | 0.45 | 1.342 | 1.352 | 1.333 | 0 |
| 1708620900 | 1.333 | 0 | 0.15 | 1.354 | 1.385 | 1.326 | 0 |
| 1708534500 | 1.331 | -0 | -0.30 | 1.332 | 1.336 | 1.316 | 0 |
| 1708448100 | 1.335 | 0.04 | 2.85 | 1.302 | 1.347 | 1.297 | 0 |
| 1708361700 | 1.298 | 0 | 0.08 | 1.313 | 1.314 | 1.293 | 0 |
| 1708102500 | 1.297 | 0.01 | 0.62 | 1.295 | 1.305 | 1.2669999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
