We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.178 | 0.04 | 3.88 | 1.1439999 | 1.178 | 1.139 | 0 |
| 1715702100 | 1.1339999 | 0.02 | 1.80 | 1.109 | 1.141 | 1.102 | 0 |
| 1715615700 | 1.114 | 0.02 | 1.55 | 1.101 | 1.125 | 1.095 | 0 |
| 1715356500 | 1.097 | -0.01 | -0.54 | 1.104 | 1.114 | 1.09 | 0 |
| 1715270100 | 1.103 | 0.02 | 2.13 | 1.075 | 1.105 | 1.061 | 0 |
| 1715183700 | 1.08 | -0.02 | -2.09 | 1.075 | 1.084 | 1.069 | 0 |
| 1715097300 | 1.103 | 0 | 0.00 | 1.089 | 1.11 | 1.086 | 0 |
| 1715010900 | 1.103 | 0 | 0.36 | 1.092 | 1.114 | 1.089 | 0 |
| 1714751700 | 1.099 | 0.06 | 5.88 | 1.068 | 1.1279999 | 1.062 | 0 |
| 1714665300 | 1.038 | 0 | 0.10 | 1.055 | 1.062 | 1.022 | 0 |
| 1714492500 | 1.037 | -0.02 | -1.80 | 1.041 | 1.069 | 1.032 | 0 |
| 1714406100 | 1.056 | 0.03 | 2.92 | 1.064 | 1.064 | 1.036 | 0 |
| 1714146900 | 1.026 | -0.03 | -2.93 | 1.065 | 1.084 | 1.022 | 0 |
| 1714060500 | 1.057 | 0.02 | 2.42 | 1.053 | 1.067 | 1.025 | 0 |
| 1713974100 | 1.032 | -0.01 | -1.15 | 1.045 | 1.045 | 1.027 | 0 |
| 1713887700 | 1.044 | 0.05 | 4.92 | 0.998 | 1.05 | 0.992 | 0 |
| 1713801300 | 0.995 | -0.021 | -2.07 | 1.0129999 | 1.018 | 0.981 | 0 |
| 1713542100 | 1.016 | 0.01 | 0.49 | 0.985 | 1.023 | 0.985 | 0 |
| 1713455700 | 1.0109999 | 0.01 | 1.51 | 1.033 | 1.036 | 1.0009999 | 0 |
| 1713369300 | 0.996 | 0.01 | 1.01 | 0.967 | 1.004 | 0.967 | 0 |
| 1713282900 | 0.986 | -0.003 | -0.30 | 0.976 | 1.002 | 0.965 | 0 |
| 1713196500 | 0.989 | -0.006 | -0.60 | 1.0089999 | 1.0149999 | 0.983 | 0 |
| 1712937300 | 0.995 | -0.056 | -5.33 | 1.05 | 1.053 | 0.986 | 0 |
| 1712850900 | 1.051 | -0.03 | -2.95 | 1.079 | 1.087 | 1.047 | 0 |
| 1712764500 | 1.083 | -0.09 | -7.51 | 1.169 | 1.181 | 1.083 | 0 |
| 1712678100 | 1.171 | -0 | -0.17 | 1.177 | 1.195 | 1.17 | 0 |
| 1712591700 | 1.173 | 0.02 | 1.65 | 1.158 | 1.175 | 1.147 | 0 |
| 1712332500 | 1.154 | -0.03 | -2.29 | 1.152 | 1.166 | 1.125 | 0 |
| 1712246100 | 1.181 | 0.03 | 2.61 | 1.164 | 1.19 | 1.163 | 0 |
| 1712159700 | 1.151 | 0.05 | 4.26 | 1.109 | 1.152 | 1.102 | 0 |
| 1712073300 | 1.104 | -0.03 | -2.47 | 1.071 | 1.112 | 1.07 | 0 |
| 1711644900 | 1.1319999 | -0.02 | -1.48 | 1.145 | 1.145 | 1.112 | 0 |
| 1711558500 | 1.149 | -0.01 | -0.43 | 1.156 | 1.162 | 1.1419999 | 0 |
| 1711472100 | 1.154 | -0.01 | -0.60 | 1.175 | 1.183 | 1.153 | 0 |
| 1711385700 | 1.161 | 0.02 | 1.75 | 1.145 | 1.166 | 1.139 | 0 |
| 1711126500 | 1.141 | -0.04 | -3.55 | 1.159 | 1.16 | 1.1399999 | 0 |
| 1711040100 | 1.183 | 0 | 0.25 | 1.244 | 1.247 | 1.18 | 0 |
| 1710953700 | 1.18 | -0 | -0.08 | 1.19 | 1.192 | 1.163 | 0 |
| 1710867300 | 1.181 | -0.01 | -0.92 | 1.187 | 1.187 | 1.162 | 0 |
| 1710780900 | 1.192 | -0.01 | -1.16 | 1.208 | 1.218 | 1.192 | 0 |
| 1710521700 | 1.206 | -0 | -0.17 | 1.199 | 1.214 | 1.199 | 0 |
| 1710435300 | 1.208 | -0.04 | -3.44 | 1.245 | 1.25 | 1.203 | 0 |
| 1710348900 | 1.2509999 | 0.02 | 1.79 | 1.238 | 1.252 | 1.231 | 0 |
| 1710262500 | 1.229 | -0.01 | -0.65 | 1.245 | 1.246 | 1.219 | 0 |
| 1710176100 | 1.237 | -0.02 | -1.20 | 1.249 | 1.254 | 1.228 | 0 |
| 1709916900 | 1.252 | 0.01 | 1.05 | 1.2549999 | 1.276 | 1.237 | 0 |
| 1709830500 | 1.239 | 0.02 | 1.89 | 1.218 | 1.24 | 1.192 | 0 |
| 1709744100 | 1.216 | 0.02 | 2.10 | 1.186 | 1.221 | 1.185 | 0 |
| 1709657700 | 1.191 | 0.01 | 0.59 | 1.175 | 1.195 | 1.17 | 0 |
| 1709571300 | 1.184 | 0.03 | 2.25 | 1.177 | 1.189 | 1.169 | 0 |
| 1709312100 | 1.158 | 0.01 | 1.05 | 1.145 | 1.171 | 1.137 | 0 |
| 1709225700 | 1.146 | -0.02 | -1.88 | 1.167 | 1.182 | 1.1439999 | 0 |
| 1709139300 | 1.168 | -0.01 | -1.10 | 1.158 | 1.169 | 1.1379999 | 0 |
| 1709052900 | 1.181 | 0 | 0.25 | 1.182 | 1.192 | 1.168 | 0 |
| 1708966500 | 1.178 | 0.02 | 1.82 | 1.162 | 1.186 | 1.162 | 0 |
| 1708707300 | 1.157 | 0.01 | 0.43 | 1.161 | 1.171 | 1.152 | 0 |
| 1708620900 | 1.152 | 0 | 0.17 | 1.173 | 1.205 | 1.145 | 400 |
| 1708534500 | 1.15 | -0 | -0.35 | 1.151 | 1.155 | 1.135 | 0 |
| 1708448100 | 1.154 | 0.04 | 3.50 | 1.12 | 1.166 | 1.114 | 0 |
| 1708361700 | 1.115 | 0 | 0.00 | 1.131 | 1.1319999 | 1.111 | 0 |
| 1708102500 | 1.115 | 0.01 | 0.81 | 1.113 | 1.122 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
