We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.49 | 0.022 | 4.70 | 0.465 | 0.495 | 0.457 | 0 |
| 1715615700 | 0.468 | 0.019 | 4.23 | 0.456 | 0.48 | 0.45 | 0 |
| 1715356500 | 0.449 | -0.007 | -1.54 | 0.46 | 0.469 | 0.442 | 0 |
| 1715270100 | 0.456 | 0.025 | 5.80 | 0.428 | 0.457 | 0.415 | 0 |
| 1715183700 | 0.431 | -0.026 | -5.69 | 0.431 | 0.439 | 0.423 | 0 |
| 1715097300 | 0.457 | -0.002 | -0.44 | 0.442 | 0.467 | 0.441 | 0 |
| 1715010900 | 0.459 | 0.005 | 1.10 | 0.448 | 0.47 | 0.444 | 0 |
| 1714751700 | 0.454 | 0.063 | 16.11 | 0.423 | 0.482 | 0.415 | 0 |
| 1714665300 | 0.391 | 0.004 | 1.03 | 0.4099999 | 0.416 | 0.373 | 511 |
| 1714492500 | 0.387 | -0.022 | -5.38 | 0.396 | 0.423 | 0.386 | 0 |
| 1714406100 | 0.4089999 | 0.0309999 | 8.20 | 0.418 | 0.419 | 0.388 | 0 |
| 1714146900 | 0.378 | -0.033 | -8.03 | 0.42 | 0.439 | 0.375 | 0 |
| 1714060500 | 0.4109999 | 0.0259999 | 6.75 | 0.4069999 | 0.422 | 0.381 | 0 |
| 1713974100 | 0.385 | -0.012 | -3.02 | 0.399 | 0.399 | 0.381 | 0 |
| 1713887700 | 0.397 | 0.0500001 | 14.41 | 0.35 | 0.399 | 0.343 | 511 |
| 1713801300 | 0.3469999 | -0.021 | -5.71 | 0.368 | 0.369 | 0.332 | 0 |
| 1713542100 | 0.368 | 0.001 | 0.27 | 0.336 | 0.376 | 0.336 | 0 |
| 1713455700 | 0.367 | 0.0210001 | 6.07 | 0.386 | 0.388 | 0.354 | 0 |
| 1713369300 | 0.3459999 | 0.0089999 | 2.67 | 0.319 | 0.355 | 0.319 | 0 |
| 1713282900 | 0.337 | -0.002 | -0.59 | 0.328 | 0.354 | 0.315 | 0 |
| 1713196500 | 0.339 | -0.008 | -2.31 | 0.363 | 0.368 | 0.332 | 0 |
| 1712937300 | 0.3469999 | -0.06 | -14.74 | 0.406 | 0.4089999 | 0.335 | 0 |
| 1712850900 | 0.4069999 | -0.033 | -7.50 | 0.436 | 0.444 | 0.402 | 0 |
| 1712764500 | 0.44 | -0.095 | -17.76 | 0.532 | 0.545 | 0.44 | 0 |
| 1712678100 | 0.535 | -0.001 | -0.19 | 0.54 | 0.559 | 0.533 | 0 |
| 1712591700 | 0.536 | 0.02 | 3.88 | 0.52 | 0.538 | 0.508 | 0 |
| 1712332500 | 0.516 | -0.03 | -5.49 | 0.514 | 0.528 | 0.485 | 0 |
| 1712246100 | 0.546 | 0.033 | 6.43 | 0.527 | 0.555 | 0.524 | 0 |
| 1712159700 | 0.513 | 0.049 | 10.56 | 0.469 | 0.514 | 0.461 | 0 |
| 1712073300 | 0.464 | -0.03 | -6.07 | 0.429 | 0.472 | 0.427 | 0 |
| 1711644900 | 0.494 | -0.018 | -3.52 | 0.507 | 0.507 | 0.472 | 0 |
| 1711558500 | 0.512 | -0.006 | -1.16 | 0.519 | 0.525 | 0.504 | 0 |
| 1711472100 | 0.518 | -0.007 | -1.33 | 0.539 | 0.548 | 0.516 | 6000 |
| 1711385700 | 0.525 | 0.021 | 4.17 | 0.507 | 0.529 | 0.501 | 0 |
| 1711126500 | 0.504 | -0.044 | -8.03 | 0.522 | 0.523 | 0.502 | 0 |
| 1711040100 | 0.548 | 0.003 | 0.55 | 0.614 | 0.617 | 0.544 | 0 |
| 1710953700 | 0.545 | -0.002 | -0.37 | 0.553 | 0.557 | 0.528 | 0 |
| 1710867300 | 0.547 | -0.011 | -1.97 | 0.552 | 0.552 | 0.527 | 0 |
| 1710780900 | 0.558 | -0.015 | -2.62 | 0.576 | 0.586 | 0.558 | 0 |
| 1710521700 | 0.573 | -0.002 | -0.35 | 0.5649999 | 0.582 | 0.5649999 | 0 |
| 1710435300 | 0.575 | -0.047 | -7.56 | 0.617 | 0.62 | 0.5709999 | 0 |
| 1710348900 | 0.622 | 0.023 | 3.84 | 0.609 | 0.623 | 0.602 | 0 |
| 1710262500 | 0.599 | -0.008 | -1.32 | 0.616 | 0.618 | 0.588 | 0 |
| 1710176100 | 0.607 | -0.017 | -2.72 | 0.622 | 0.624 | 0.598 | 0 |
| 1709916900 | 0.624 | 0.008 | 1.30 | 0.624 | 0.648 | 0.608 | 0 |
| 1709830500 | 0.616 | 0.026 | 4.41 | 0.588 | 0.616 | 0.562 | 0 |
| 1709744100 | 0.59 | 0.031 | 5.55 | 0.554 | 0.59 | 0.552 | 0 |
| 1709657700 | 0.559 | 0.007 | 1.27 | 0.541 | 0.5639999 | 0.537 | 0 |
| 1709571300 | 0.552 | 0.028 | 5.34 | 0.544 | 0.556 | 0.535 | 0 |
| 1709312100 | 0.524 | 0.013 | 2.54 | 0.514 | 0.536 | 0.502 | 0 |
| 1709225700 | 0.511 | -0.022 | -4.13 | 0.532 | 0.549 | 0.511 | 0 |
| 1709139300 | 0.533 | -0.015 | -2.74 | 0.524 | 0.535 | 0.501 | 0 |
| 1709052900 | 0.548 | 0.003 | 0.55 | 0.549 | 0.56 | 0.535 | 0 |
| 1708966500 | 0.545 | 0.022 | 4.21 | 0.528 | 0.554 | 0.528 | 0 |
| 1708707300 | 0.523 | 0.006 | 1.16 | 0.527 | 0.538 | 0.517 | 0 |
| 1708620900 | 0.517 | 0.002 | 0.39 | 0.541 | 0.575 | 0.51 | 0 |
| 1708534500 | 0.515 | -0.007 | -1.34 | 0.516 | 0.521 | 0.499 | 0 |
| 1708448100 | 0.522 | 0.044 | 9.21 | 0.483 | 0.535 | 0.478 | 0 |
| 1708361700 | 0.478 | -0.005 | -1.04 | 0.495 | 0.496 | 0.474 | 0 |
| 1708102500 | 0.483 | 0.013 | 2.77 | 0.475 | 0.488 | 0.451 | 0 |
| 1708016100 | 0.47 | 0.026 | 5.86 | 0.448 | 0.493 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
