We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 10.59 | 0.79 | 8.06 | 9.89 | 10.59 | 9.83 | 0 |
| 1715702100 | 9.8 | 0.31 | 3.27 | 9.8 | 9.98 | 9.6199999 | 0 |
| 1715615700 | 9.49 | -0.13 | -1.35 | 9.48 | 9.73 | 9.44 | 0 |
| 1715356500 | 9.6199999 | 0.09 | 0.94 | 9.83 | 10.1 | 9.48 | 0 |
| 1715270100 | 9.53 | 0.63 | 7.08 | 9.09 | 9.56 | 9 | 0 |
| 1715183700 | 8.9 | 0.13 | 1.48 | 8.84 | 8.91 | 8.53 | 0 |
| 1715097300 | 8.77 | 0 | 0.00 | 8.73 | 8.94 | 8.67 | 0 |
| 1715010900 | 8.77 | 0.94 | 12.01 | 8.45 | 8.83 | 8.45 | 0 |
| 1714751700 | 7.83 | -0.38 | -4.63 | 8.22 | 8.27 | 7.74 | 385 |
| 1714665300 | 8.21 | 0.23 | 2.88 | 8.09 | 8.31 | 7.66 | 0 |
| 1714492500 | 7.98 | -0.78 | -8.90 | 8.36 | 8.39 | 7.91 | 0 |
| 1714406100 | 8.76 | 0.04 | 0.46 | 8.76 | 8.92 | 8.65 | 0 |
| 1714146900 | 8.72 | -0.14 | -1.58 | 9.16 | 9.21 | 8.69 | 0 |
| 1714060500 | 8.86 | 0.01 | 0.11 | 8.72 | 9.08 | 8.7 | 0 |
| 1713974100 | 8.85 | 0.04 | 0.45 | 8.96 | 8.97 | 8.6199999 | 0 |
| 1713887700 | 8.81 | 0 | 0.00 | 8.61 | 8.8699999 | 8.3 | 0 |
| 1713801300 | 8.81 | -1.28 | -12.69 | 9.43 | 9.44 | 8.7899999 | 0 |
| 1713542100 | 10.09 | 0.15 | 1.51 | 9.86 | 10.11 | 9.65 | 0 |
| 1713455700 | 9.94 | -0.21 | -2.07 | 9.97 | 10.12 | 9.72 | 0 |
| 1713369300 | 10.15 | 0.41 | 4.21 | 9.82 | 10.3 | 9.75 | 0 |
| 1713282900 | 9.74 | -0.34 | -3.37 | 10.33 | 10.33 | 9.56 | 0 |
| 1713196500 | 10.08 | -0.49 | -4.64 | 9.99 | 10.3 | 9.69 | 0 |
| 1712937300 | 10.57 | 1.2 | 12.81 | 10.34 | 11.25 | 10.31 | 0 |
| 1712850900 | 9.3699999 | -0.15 | -1.58 | 9.44 | 9.67 | 9.33 | 0 |
| 1712764500 | 9.52 | 0.35 | 3.82 | 9.52 | 9.97 | 9.17 | 0 |
| 1712678100 | 9.17 | -0.03 | -0.33 | 9.31 | 9.66 | 9.17 | 0 |
| 1712591700 | 9.2 | 0.32 | 3.60 | 9.1199999 | 9.33 | 8.75 | 0 |
| 1712332500 | 8.88 | 0.27 | 3.14 | 8.28 | 8.91 | 7.95 | 0 |
| 1712246100 | 8.61 | 0.34 | 4.11 | 8.5 | 8.6199999 | 8.3 | 0 |
| 1712159700 | 8.27 | 0.86 | 11.61 | 8 | 8.39 | 7.82 | 0 |
| 1712073300 | 7.41 | 0.87 | 13.30 | 7.03 | 7.5 | 7.03 | 0 |
| 1711644900 | 6.54 | 0.26 | 4.14 | 6.3099999 | 6.6 | 6.15 | 0 |
| 1711558500 | 6.28 | 0.09 | 1.45 | 6.22 | 6.36 | 6.14 | 0 |
| 1711472100 | 6.19 | -0.26 | -4.03 | 6.2699999 | 6.57 | 6.15 | 0 |
| 1711385700 | 6.45 | 0.02 | 0.31 | 6.32 | 6.53 | 6.32 | 0 |
| 1711126500 | 6.43 | -0.01 | -0.16 | 6.22 | 6.62 | 6.17 | 0 |
| 1711040100 | 6.44 | -0.16 | -2.42 | 7.26 | 7.32 | 6.38 | 0 |
| 1710953700 | 6.6 | -0.03 | -0.45 | 6.6 | 6.72 | 6.49 | 0 |
| 1710867300 | 6.63 | -0.11 | -1.63 | 6.63 | 6.67 | 6.46 | 0 |
| 1710780900 | 6.74 | -0.28 | -3.99 | 6.7 | 6.94 | 6.68 | 0 |
| 1710521700 | 7.02 | 0.48 | 7.34 | 6.78 | 7.06 | 6.68 | 0 |
| 1710435300 | 6.54 | -0.02 | -0.30 | 6.55 | 6.71 | 6.49 | 0 |
| 1710348900 | 6.5599999 | 0.6 | 10.07 | 5.92 | 6.57 | 5.88 | 0 |
| 1710262500 | 5.96 | -0.21 | -3.40 | 6.12 | 6.29 | 5.82 | 0 |
| 1710176100 | 6.17 | 0.18 | 3.01 | 6.0599999 | 6.22 | 6 | 0 |
| 1709916900 | 5.99 | -0.15 | -2.44 | 6.12 | 6.28 | 5.95 | 0 |
| 1709830500 | 6.14 | 0.18 | 3.02 | 5.86 | 6.2 | 5.8099999 | 0 |
| 1709744100 | 5.96 | 0.34 | 6.05 | 5.53 | 5.96 | 5.49 | 0 |
| 1709657700 | 5.62 | 0.08 | 1.44 | 5.65 | 5.99 | 5.58 | 0 |
| 1709571300 | 5.54 | 0.55 | 11.02 | 4.97 | 5.55 | 4.94 | 30 |
| 1709312100 | 4.99 | 0.44 | 9.67 | 4.66 | 4.99 | 4.47 | 0 |
| 1709225700 | 4.55 | 0.19 | 4.36 | 4.48 | 4.68 | 4.29 | 0 |
| 1709139300 | 4.36 | -0.07 | -1.58 | 4.33 | 4.44 | 4.26 | 0 |
| 1709052900 | 4.43 | -0.02 | -0.45 | 4.5199999 | 4.62 | 4.41 | 0 |
| 1708966500 | 4.45 | -0.32 | -6.71 | 4.73 | 4.7699999 | 4.43 | 0 |
| 1708707300 | 4.7699999 | 0.05 | 1.06 | 4.58 | 4.7699999 | 4.53 | 0 |
| 1708620900 | 4.72 | -0.1 | -2.07 | 4.92 | 5.05 | 4.71 | 0 |
| 1708534500 | 4.82 | -0.14 | -2.82 | 5.08 | 5.09 | 4.78 | 0 |
| 1708448100 | 4.96 | 0.02 | 0.40 | 4.89 | 5.1 | 4.88 | 0 |
| 1708361700 | 4.94 | -0.25 | -4.82 | 5.08 | 5.11 | 4.92 | 0 |
| 1708102500 | 5.19 | 0.41 | 8.58 | 4.92 | 5.22 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
