We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 21.88 | 0.68 | 3.21 | 21.93 | 22.32 | 21.16 | 0 |
| 1715702100 | 21.2 | 0.04 | 0.19 | 21.47 | 21.66 | 20.52 | 0 |
| 1715615700 | 21.16 | -0.21 | -0.98 | 22.05 | 22.91 | 20.98 | 0 |
| 1715356500 | 21.37 | 0.97 | 4.75 | 20.71 | 21.45 | 20.71 | 0 |
| 1715270100 | 20.4 | 1.8 | 9.68 | 17.95 | 20.43 | 17.95 | 0 |
| 1715183700 | 18.6 | 0.41 | 2.25 | 18.33 | 18.62 | 17.86 | 65 |
| 1715097300 | 18.19 | 0.81 | 4.66 | 17.83 | 18.19 | 17.43 | 0 |
| 1715010900 | 17.38 | 0.49 | 2.90 | 17.22 | 17.55 | 16.93 | 0 |
| 1714751700 | 16.89 | 0.39 | 2.36 | 17.05 | 17.51 | 16.17 | 0 |
| 1714665300 | 16.5 | -0.01 | -0.06 | 16.579999 | 17.16 | 16.079999 | 0 |
| 1714492500 | 16.51 | -0.19 | -1.14 | 16.95 | 17.06 | 16.239999 | 0 |
| 1714406100 | 16.7 | -0.03 | -0.18 | 17.42 | 17.57 | 16.51 | 0 |
| 1714146900 | 16.73 | 1.69 | 11.24 | 15.74 | 16.91 | 15.25 | 0 |
| 1714060500 | 15.04 | -1 | -6.23 | 16.45 | 16.51 | 14.53 | 0 |
| 1713974100 | 16.04 | 0.54 | 3.48 | 15.71 | 16.26 | 15.45 | 0 |
| 1713887700 | 15.5 | 0.42 | 2.79 | 15.44 | 15.56 | 15.08 | 0 |
| 1713801300 | 15.08 | -0.61 | -3.89 | 15.84 | 15.84 | 14.94 | 0 |
| 1713542100 | 15.69 | 0.48 | 3.16 | 15.02 | 15.9 | 14.7 | 0 |
| 1713455700 | 15.21 | 1.31 | 9.42 | 14.51 | 15.26 | 13.78 | 0 |
| 1713369300 | 13.9 | -0.78 | -5.31 | 14.45 | 15.14 | 13.82 | 0 |
| 1713282900 | 14.68 | -1.08 | -6.85 | 14.84 | 15.11 | 14.41 | 0 |
| 1713196500 | 15.76 | 2.22 | 16.40 | 15 | 17.33 | 14.33 | 0 |
| 1712937300 | 13.54 | 0.26 | 1.96 | 14.04 | 14.04 | 13.38 | 0 |
| 1712850900 | 13.28 | -0.26 | -1.92 | 13.68 | 13.89 | 12.93 | 0 |
| 1712764500 | 13.54 | 0.08 | 0.59 | 13.87 | 13.96 | 12.71 | 0 |
| 1712678100 | 13.46 | -0.78 | -5.48 | 14.23 | 14.4 | 13.31 | 0 |
| 1712591700 | 14.24 | 0.92 | 6.91 | 13.51 | 14.34 | 13.39 | 0 |
| 1712332500 | 13.32 | 0 | 0.00 | 13.1 | 13.32 | 12.68 | 0 |
| 1712246100 | 13.32 | 0.18 | 1.37 | 13.28 | 13.4 | 12.88 | 0 |
| 1712159700 | 13.14 | 0.08 | 0.61 | 13.13 | 13.27 | 12.5 | 0 |
| 1712073300 | 13.06 | -0.49 | -3.62 | 13.81 | 13.85 | 12.71 | 0 |
| 1711644900 | 13.55 | -0.35 | -2.52 | 14.7 | 15.01 | 13.2 | 0 |
| 1711558500 | 13.9 | -1.2 | -7.95 | 15.3 | 15.33 | 13.76 | 0 |
| 1711472100 | 15.1 | 0.08 | 0.53 | 15.49 | 15.49 | 14.66 | 0 |
| 1711385700 | 15.02 | 0.44 | 3.02 | 15.12 | 15.48 | 14.52 | 0 |
| 1711126500 | 14.58 | 0.26 | 1.82 | 14.5 | 14.59 | 13.85 | 0 |
| 1711040100 | 14.32 | -0.5 | -3.37 | 15.76 | 16.21 | 13.79 | 0 |
| 1710953700 | 14.82 | 0.87 | 6.24 | 15 | 15.25 | 13.78 | 0 |
| 1710867300 | 13.95 | 0.72 | 5.44 | 13.47 | 14.06 | 13.02 | 0 |
| 1710780900 | 13.23 | 0.24 | 1.85 | 12.98 | 13.69 | 12.98 | 0 |
| 1710521700 | 12.99 | -0.35 | -2.62 | 13.72 | 13.76 | 12.68 | 0 |
| 1710435300 | 13.34 | 0.68 | 5.37 | 13.03 | 13.6 | 12.76 | 0 |
| 1710348900 | 12.66 | 0.5 | 4.11 | 12.58 | 12.86 | 11.83 | 0 |
| 1710262500 | 12.16 | 0.82 | 7.23 | 11.57 | 12.24 | 11.37 | 0 |
| 1710176100 | 11.34 | -0.79 | -6.51 | 12.07 | 12.86 | 11.07 | 0 |
| 1709916900 | 12.13 | -0.28 | -2.26 | 12.76 | 12.9 | 12.03 | 0 |
| 1709830500 | 12.41 | 0.21 | 1.72 | 12.53 | 12.55 | 11.89 | 0 |
| 1709744100 | 12.2 | 0.54 | 4.63 | 12.17 | 12.3 | 11.65 | 0 |
| 1709657700 | 11.66 | 0.1 | 0.87 | 11.7 | 11.83 | 11.26 | 0 |
| 1709571300 | 11.56 | 0.12 | 1.05 | 12.13 | 12.3 | 11.48 | 20 |
| 1709312100 | 11.44 | -0.11 | -0.95 | 12.02 | 12.64 | 10.59 | 0 |
| 1709225700 | 11.55 | 1.5 | 14.93 | 10.54 | 12.02 | 10.15 | 0 |
| 1709139300 | 10.05 | 0.05 | 0.50 | 10.06 | 10.15 | 9.36 | 20 |
| 1709052900 | 10 | 0.21 | 2.15 | 10.29 | 10.29 | 9.11 | 40 |
| 1708966500 | 9.7899999 | -0.86 | -8.08 | 11.22 | 11.22 | 9.7899999 | 0 |
| 1708707300 | 10.65 | 0.48 | 4.72 | 10.62 | 11.31 | 9.95 | 50 |
| 1708620900 | 10.17 | 0.63 | 6.60 | 10.14 | 10.31 | 9.67 | 0 |
| 1708534500 | 9.5399999 | 0.5 | 5.53 | 9.31 | 9.9 | 9.14 | 0 |
| 1708448100 | 9.0399999 | 0.29 | 3.31 | 9.55 | 9.57 | 8.77 | 0 |
| 1708361700 | 8.75 | -0.63 | -6.72 | 9.77 | 9.77 | 8.51 | 0 |
| 1708102500 | 9.38 | 1.3 | 16.09 | 9.01 | 9.44 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
