We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.97 | 0.18 | 3.76 | 4.88 | 5 | 4.8099999 | 0 |
| 1715615700 | 4.79 | -0.04 | -0.83 | 4.91 | 4.99 | 4.75 | 0 |
| 1715356500 | 4.83 | -0.08 | -1.63 | 4.97 | 4.99 | 4.82 | 0 |
| 1715270100 | 4.91 | -0.05 | -1.01 | 4.97 | 5.07 | 4.87 | 0 |
| 1715183700 | 4.96 | 0.01 | 0.20 | 5.08 | 5.08 | 4.87 | 0 |
| 1715097300 | 4.95 | 0.39 | 8.55 | 4.78 | 5.1 | 4.71 | 0 |
| 1715010900 | 4.5599999 | 0.36 | 8.57 | 4.33 | 4.61 | 4.23 | 0 |
| 1714751700 | 4.2 | 0.17 | 4.22 | 4.14 | 4.36 | 4.01 | 0 |
| 1714665300 | 4.03 | 0.01 | 0.25 | 4.09 | 4.26 | 3.92 | 0 |
| 1714492500 | 4.0199999 | -0.11 | -2.66 | 4.16 | 4.18 | 3.89 | 0 |
| 1714406100 | 4.13 | -1.39 | -25.18 | 4.78 | 4.93 | 4.0199999 | 0 |
| 1714146900 | 5.5199999 | -0.19 | -3.33 | 5.78 | 5.97 | 5.49 | 0 |
| 1714060500 | 5.71 | 1.43 | 33.41 | 4.12 | 5.71 | 4.04 | 0 |
| 1713974100 | 4.28 | -0.1 | -2.28 | 4.54 | 4.54 | 4.2699999 | 0 |
| 1713887700 | 4.38 | 0.24 | 5.80 | 4.25 | 4.4 | 4.22 | 0 |
| 1713801300 | 4.14 | 0.21 | 5.34 | 4.05 | 4.16 | 3.91 | 0 |
| 1713542100 | 3.93 | 0.13 | 3.42 | 3.69 | 4 | 3.65 | 0 |
| 1713455700 | 3.8 | 0.24 | 6.74 | 3.64 | 3.81 | 3.53 | 0 |
| 1713369300 | 3.56 | 0.12 | 3.49 | 3.43 | 3.67 | 3.43 | 0 |
| 1713282900 | 3.44 | -0.28 | -7.53 | 3.69 | 3.7 | 3.4 | 0 |
| 1713196500 | 3.72 | -0.03 | -0.80 | 3.82 | 4.01 | 3.71 | 0 |
| 1712937300 | 3.75 | 0.11 | 3.02 | 3.78 | 4.0199999 | 3.75 | 0 |
| 1712850900 | 3.64 | -0.32 | -8.08 | 4.01 | 4.0599999 | 3.5 | 0 |
| 1712764500 | 3.96 | 0.31 | 8.49 | 3.75 | 4.09 | 3.71 | 0 |
| 1712678100 | 3.65 | -0.27 | -6.89 | 3.95 | 3.96 | 3.62 | 0 |
| 1712591700 | 3.92 | 0.14 | 3.70 | 3.82 | 3.97 | 3.76 | 0 |
| 1712332500 | 3.78 | -0.22 | -5.50 | 3.87 | 3.87 | 3.65 | 0 |
| 1712246100 | 4 | 0.11 | 2.83 | 3.96 | 4.09 | 3.94 | 0 |
| 1712159700 | 3.89 | 0.29 | 8.06 | 3.59 | 3.96 | 3.59 | 0 |
| 1712073300 | 3.6 | -0.06 | -1.64 | 3.66 | 3.93 | 3.57 | 0 |
| 1711644900 | 3.66 | 0.01 | 0.27 | 3.78 | 3.78 | 3.62 | 0 |
| 1711558500 | 3.65 | 0.34 | 10.27 | 3.67 | 3.82 | 3.64 | 1462 |
| 1711472100 | 3.31 | 0.09 | 2.80 | 3.27 | 3.36 | 3.24 | 0 |
| 1711385700 | 3.22 | 0 | 0.00 | 3.22 | 3.29 | 3.2 | 0 |
| 1711126500 | 3.22 | 0.18 | 5.92 | 3.04 | 3.27 | 3.04 | 2500 |
| 1711040100 | 3.04 | 0.31 | 11.15 | 2.91 | 3.04 | 2.8849999 | 0 |
| 1710953700 | 2.735 | -0.07 | -2.50 | 2.85 | 2.865 | 2.615 | 0 |
| 1710867300 | 2.805 | 0.23 | 8.93 | 2.64 | 2.935 | 2.63 | 500 |
| 1710780900 | 2.575 | -0.18 | -6.53 | 2.77 | 2.77 | 2.495 | 1000 |
| 1710521700 | 2.755 | 0.12 | 4.55 | 2.62 | 2.875 | 2.62 | 0 |
| 1710435300 | 2.6349999 | -0.06 | -2.04 | 2.71 | 2.8 | 2.555 | 100 |
| 1710348900 | 2.69 | -0.01 | -0.37 | 2.73 | 2.83 | 2.64 | 2462 |
| 1710262500 | 2.7 | 0.62 | 29.50 | 2.225 | 2.79 | 2.225 | 0 |
| 1710176100 | 2.085 | 0.19 | 9.74 | 1.895 | 2.12 | 1.83 | 0 |
| 1709916900 | 1.9 | 0.08 | 4.40 | 1.875 | 1.98 | 1.855 | 390 |
| 1709830500 | 1.82 | 0.15 | 8.98 | 1.655 | 1.85 | 1.655 | 0 |
| 1709744100 | 1.67 | -0.04 | -2.34 | 1.76 | 1.805 | 1.59 | 0 |
| 1709657700 | 1.71 | 0.02 | 1.48 | 1.655 | 1.795 | 1.52 | 0 |
| 1709571300 | 1.685 | 0.03 | 1.51 | 1.69 | 1.735 | 1.54 | 0 |
| 1709312100 | 1.66 | 0.17 | 11.04 | 1.575 | 1.7 | 1.43 | 390 |
| 1709225700 | 1.495 | -0.04 | -2.61 | 1.575 | 1.59 | 1.481 | 0 |
| 1709139300 | 1.535 | -0.01 | -0.65 | 1.575 | 1.575 | 1.457 | 0 |
| 1709052900 | 1.545 | 0.09 | 6.26 | 1.424 | 1.545 | 1.283 | 0 |
| 1708966500 | 1.454 | -0.07 | -4.34 | 1.53 | 1.545 | 1.412 | 0 |
| 1708707300 | 1.52 | 0.12 | 8.73 | 1.426 | 1.56 | 1.363 | 400 |
| 1708620900 | 1.398 | 0.26 | 22.74 | 1.232 | 1.479 | 1.191 | 480 |
| 1708534500 | 1.139 | 0.06 | 5.95 | 1.165 | 1.24 | 1.05 | 0 |
| 1708448100 | 1.075 | -0.07 | -6.28 | 1.055 | 1.102 | 0.96 | 0 |
| 1708361700 | 1.147 | -0.02 | -1.71 | 1.127 | 1.206 | 1.104 | 520 |
| 1708102500 | 1.167 | 0.01 | 1.13 | 1.274 | 1.402 | 1.167 | 1470 |
| 1708016100 | 1.154 | 0.05 | 4.34 | 1.199 | 1.225 | 0.902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
