We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.74 | -0.33 | -15.94 | 2.14 | 2.1549999 | 1.705 | 0 |
| 1715615700 | 2.07 | -0.04 | -1.90 | 2.08 | 2.09 | 1.88 | 0 |
| 1715356500 | 2.11 | -0.29 | -12.08 | 2.185 | 2.19 | 1.955 | 0 |
| 1715270100 | 2.4 | 0.16 | 7.14 | 2.455 | 2.48 | 2.35 | 0 |
| 1715183700 | 2.24 | 0.01 | 0.22 | 2.22 | 2.285 | 2.145 | 0 |
| 1715097300 | 2.235 | -0.23 | -9.33 | 2.505 | 2.55 | 2.235 | 0 |
| 1715010900 | 2.465 | -0.11 | -4.27 | 2.58 | 2.66 | 2.41 | 0 |
| 1714751700 | 2.575 | 0.1 | 3.83 | 2.355 | 2.595 | 2.315 | 0 |
| 1714665300 | 2.48 | -0.1 | -3.69 | 2.75 | 2.925 | 2.42 | 0 |
| 1714492500 | 2.575 | 0.21 | 8.65 | 2.38 | 2.625 | 2.375 | 0 |
| 1714406100 | 2.37 | -0.47 | -16.55 | 2.6349999 | 2.79 | 2.355 | 0 |
| 1714146900 | 2.84 | 0.05 | 1.97 | 2.675 | 2.84 | 2.65 | 0 |
| 1714060500 | 2.785 | 0.14 | 5.09 | 2.695 | 2.92 | 2.6549999 | 0 |
| 1713974100 | 2.65 | 0.2 | 8.16 | 2.5 | 2.685 | 2.46 | 0 |
| 1713887700 | 2.45 | -0.02 | -0.81 | 2.59 | 2.6 | 2.29 | 0 |
| 1713801300 | 2.47 | 0.67 | 37.22 | 1.8 | 2.675 | 1.735 | 0 |
| 1713542100 | 1.8 | 0.17 | 10.43 | 1.84 | 1.84 | 1.6399999 | 0 |
| 1713455700 | 1.6299999 | 0.04 | 2.84 | 1.75 | 1.77 | 1.59 | 0 |
| 1713369300 | 1.585 | -0.03 | -1.86 | 1.625 | 1.67 | 1.482 | 0 |
| 1713282900 | 1.615 | 0.16 | 11.07 | 1.5 | 1.745 | 1.49 | 0 |
| 1713196500 | 1.454 | 0.09 | 6.29 | 1.5 | 1.5149999 | 1.218 | 0 |
| 1712937300 | 1.368 | 0.14 | 11.49 | 1.213 | 1.426 | 1.195 | 0 |
| 1712850900 | 1.227 | 0.12 | 10.34 | 1.107 | 1.293 | 1.046 | 0 |
| 1712764500 | 1.112 | -0.04 | -3.72 | 1.05 | 1.327 | 1.046 | 0 |
| 1712678100 | 1.155 | -0.14 | -10.67 | 1.416 | 1.605 | 1.109 | 0 |
| 1712591700 | 1.293 | -0.02 | -1.45 | 1.344 | 1.45 | 1.23 | 0 |
| 1712332500 | 1.312 | 0.28 | 27.13 | 1.317 | 1.425 | 1.295 | 0 |
| 1712246100 | 1.032 | -0.11 | -9.95 | 1.164 | 1.228 | 0.985 | 0 |
| 1712159700 | 1.146 | -0.2 | -14.92 | 1.345 | 1.481 | 1.137 | 0 |
| 1712073300 | 1.347 | 0.17 | 14.54 | 1.446 | 1.615 | 1.327 | 0 |
| 1711644900 | 1.176 | -0.13 | -9.61 | 1.2669999 | 1.396 | 1.176 | 0 |
| 1711558500 | 1.301 | -0.21 | -13.84 | 1.545 | 1.67 | 1.217 | 0 |
| 1711472100 | 1.51 | 0.05 | 3.14 | 1.59 | 1.65 | 1.51 | 0 |
| 1711385700 | 1.464 | 0.13 | 9.58 | 1.431 | 1.464 | 1.344 | 0 |
| 1711126500 | 1.336 | 0.09 | 7.22 | 1.319 | 1.406 | 1.2609999 | 0 |
| 1711040100 | 1.246 | -0.36 | -22.37 | 1.417 | 1.59 | 1.219 | 0 |
| 1710953700 | 1.605 | 0.01 | 0.63 | 1.66 | 1.74 | 1.5149999 | 0 |
| 1710867300 | 1.595 | -0.14 | -7.80 | 1.735 | 1.91 | 1.595 | 0 |
| 1710780900 | 1.73 | 0 | 0.00 | 1.865 | 1.935 | 1.71 | 0 |
| 1710521700 | 1.73 | 0.09 | 5.17 | 1.665 | 1.735 | 1.545 | 0 |
| 1710435300 | 1.645 | -0.1 | -5.73 | 1.705 | 1.88 | 1.58 | 0 |
| 1710348900 | 1.745 | -0.24 | -12.09 | 2.06 | 2.07 | 1.645 | 0 |
| 1710262500 | 1.985 | -0.04 | -1.98 | 1.95 | 2.115 | 1.89 | 0 |
| 1710176100 | 2.025 | -0.23 | -10.20 | 2.215 | 2.29 | 2.005 | 0 |
| 1709916900 | 2.255 | 0.03 | 1.58 | 2.23 | 2.525 | 2.205 | 0 |
| 1709830500 | 2.22 | -0.11 | -4.52 | 2.35 | 2.5 | 2.08 | 0 |
| 1709744100 | 2.325 | 0.24 | 11.51 | 2.27 | 2.36 | 2.205 | 0 |
| 1709657700 | 2.085 | -0.29 | -12.03 | 2.3849999 | 2.48 | 2.085 | 0 |
| 1709571300 | 2.37 | 0.31 | 14.77 | 2.0299999 | 2.415 | 2.02 | 0 |
| 1709312100 | 2.065 | -0.14 | -6.35 | 2.1 | 2.25 | 2.015 | 0 |
| 1709225700 | 2.205 | 0.16 | 7.56 | 2.1549999 | 2.21 | 2.015 | 0 |
| 1709139300 | 2.05 | -0.01 | -0.24 | 2.12 | 2.225 | 2.005 | 0 |
| 1709052900 | 2.055 | 0.06 | 2.75 | 2.06 | 2.13 | 2.015 | 0 |
| 1708966500 | 2 | 0.11 | 5.54 | 1.875 | 2.075 | 1.825 | 0 |
| 1708707300 | 1.895 | -0.14 | -6.88 | 2.125 | 2.14 | 1.895 | 0 |
| 1708620900 | 2.035 | 0.08 | 3.83 | 2.085 | 2.16 | 2.015 | 0 |
| 1708534500 | 1.96 | -0.29 | -12.69 | 2.13 | 2.29 | 1.94 | 0 |
| 1708448100 | 2.245 | 0.42 | 22.68 | 2.115 | 2.245 | 2.02 | 0 |
| 1708361700 | 1.83 | -0.05 | -2.40 | 1.92 | 1.945 | 1.83 | 0 |
| 1708102500 | 1.875 | 0.25 | 15.03 | 1.705 | 1.92 | 1.685 | 0 |
| 1708016100 | 1.6299999 | -0.07 | -3.83 | 1.585 | 1.74 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
