We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.58 | -0.07 | -3.95 | 1.62 | 1.68 | 1.495 | 0 |
| 1715702100 | 1.645 | 0.32 | 23.78 | 1.339 | 1.685 | 1.316 | 0 |
| 1715615700 | 1.329 | 0.03 | 2.15 | 1.405 | 1.525 | 1.329 | 0 |
| 1715356500 | 1.301 | 0.17 | 15.44 | 1.305 | 1.54 | 1.237 | 0 |
| 1715270100 | 1.127 | -0.17 | -13.31 | 1.163 | 1.258 | 1.118 | 0 |
| 1715183700 | 1.3 | 0 | 0.08 | 1.404 | 1.482 | 1.2529999 | 0 |
| 1715097300 | 1.299 | 0.21 | 19.50 | 1.115 | 1.299 | 1.066 | 0 |
| 1715010900 | 1.087 | 0.12 | 12.53 | 1.04 | 1.183 | 0.959 | 0 |
| 1714751700 | 0.966 | -0.106 | -9.89 | 1.281 | 1.287 | 0.945 | 0 |
| 1714665300 | 1.072 | 0.09 | 8.94 | 0.794 | 1.1319999 | 0.633 | 0 |
| 1714492500 | 0.984 | -0.21 | -17.59 | 1.171 | 1.191 | 0.917 | 0 |
| 1714406100 | 1.194 | 0.45 | 59.63 | 1.006 | 1.215 | 0.802 | 0 |
| 1714146900 | 0.748 | -0.047 | -5.91 | 0.976 | 0.999 | 0.748 | 0 |
| 1714060500 | 0.795 | -0.144 | -15.34 | 0.96 | 0.998 | 0.6919999 | 0 |
| 1713974100 | 0.939 | -0.207 | -18.06 | 1.165 | 1.211 | 0.902 | 0 |
| 1713887700 | 1.146 | 0.01 | 0.97 | 1.092 | 1.3879999 | 1.038 | 0 |
| 1713801300 | 1.135 | -0.67 | -37.12 | 1.88 | 1.95 | 0.895 | 0 |
| 1713542100 | 1.805 | -0.17 | -8.61 | 1.87 | 1.985 | 1.805 | 0 |
| 1713455700 | 1.975 | -0.06 | -2.71 | 1.93 | 2.015 | 1.91 | 0 |
| 1713369300 | 2.0299999 | 0.02 | 1.00 | 2.09 | 2.2 | 1.945 | 0 |
| 1713282900 | 2.0099999 | -0.16 | -7.37 | 2.22 | 2.23 | 1.865 | 0 |
| 1713196500 | 2.17 | -0.09 | -3.98 | 2.21 | 2.4 | 2.17 | 0 |
| 1712937300 | 2.2599999 | -0.12 | -4.84 | 2.48 | 2.5099999 | 2.205 | 0 |
| 1712850900 | 2.375 | -0.11 | -4.43 | 2.575 | 2.6349999 | 2.375 | 0 |
| 1712764500 | 2.485 | 0.08 | 3.33 | 2.6 | 2.61 | 2.355 | 0 |
| 1712678100 | 2.4049999 | 0.13 | 5.95 | 2.235 | 2.45 | 2.0299999 | 0 |
| 1712591700 | 2.27 | 0 | 0.22 | 2.315 | 2.39 | 2.215 | 0 |
| 1712332500 | 2.265 | -0.27 | -10.65 | 2.35 | 2.355 | 2.195 | 0 |
| 1712246100 | 2.535 | 0.1 | 4.11 | 2.5 | 2.57 | 2.43 | 0 |
| 1712159700 | 2.435 | 0.18 | 7.98 | 2.345 | 2.445 | 2.21 | 0 |
| 1712073300 | 2.255 | -0.18 | -7.20 | 2.2599999 | 2.275 | 2.09 | 0 |
| 1711644900 | 2.43 | 0.14 | 5.88 | 2.42 | 2.5 | 2.3 | 0 |
| 1711558500 | 2.295 | 0.21 | 10.07 | 2.13 | 2.38 | 2.005 | 0 |
| 1711472100 | 2.085 | -0.05 | -2.34 | 2.08 | 2.125 | 2 | 0 |
| 1711385700 | 2.1349999 | -0.14 | -6.15 | 2.2599999 | 2.315 | 2.1349999 | 0 |
| 1711126500 | 2.275 | -0.08 | -3.19 | 2.375 | 2.38 | 2.215 | 0 |
| 1711040100 | 2.35 | 0.36 | 17.79 | 2.235 | 2.375 | 2.075 | 0 |
| 1710953700 | 1.995 | -0.01 | -0.50 | 2.015 | 2.085 | 1.945 | 0 |
| 1710867300 | 2.005 | 0.14 | 7.51 | 1.945 | 2.005 | 1.775 | 0 |
| 1710780900 | 1.865 | 0 | 0.27 | 1.81 | 1.955 | 1.735 | 0 |
| 1710521700 | 1.86 | -0.1 | -4.86 | 2.015 | 2.055 | 1.86 | 0 |
| 1710435300 | 1.955 | 0.12 | 6.25 | 1.96 | 2.045 | 1.81 | 0 |
| 1710348900 | 1.84 | 0.24 | 14.64 | 1.61 | 1.94 | 1.595 | 0 |
| 1710262500 | 1.605 | 0.03 | 1.90 | 1.72 | 1.72 | 1.555 | 0 |
| 1710176100 | 1.575 | 0.24 | 17.63 | 1.455 | 1.59 | 1.381 | 0 |
| 1709916900 | 1.339 | -0.04 | -2.97 | 1.443 | 1.473 | 1.152 | 0 |
| 1709830500 | 1.3799999 | 0.09 | 7.39 | 1.341 | 1.53 | 1.189 | 0 |
| 1709744100 | 1.285 | -0.26 | -16.56 | 1.435 | 1.495 | 1.258 | 0 |
| 1709657700 | 1.54 | 0.28 | 22.51 | 1.326 | 1.54 | 1.231 | 0 |
| 1709571300 | 1.2569999 | -0.32 | -20.44 | 1.685 | 1.685 | 1.211 | 0 |
| 1709312100 | 1.58 | 0.13 | 9.12 | 1.6299999 | 1.6299999 | 1.455 | 0 |
| 1709225700 | 1.448 | -0.15 | -9.22 | 1.57 | 1.67 | 1.437 | 0 |
| 1709139300 | 1.595 | 0.01 | 0.63 | 1.61 | 1.6399999 | 1.5149999 | 0 |
| 1709052900 | 1.585 | -0.06 | -3.65 | 1.665 | 1.68 | 1.575 | 0 |
| 1708966500 | 1.645 | -0.12 | -6.80 | 1.86 | 1.875 | 1.635 | 0 |
| 1708707300 | 1.765 | 0.14 | 8.28 | 1.615 | 1.765 | 1.59 | 0 |
| 1708620900 | 1.6299999 | -0.08 | -4.68 | 1.65 | 1.705 | 1.565 | 0 |
| 1708534500 | 1.71 | 0.3 | 21.02 | 1.62 | 1.725 | 1.465 | 0 |
| 1708448100 | 1.413 | -0.45 | -24.03 | 1.65 | 1.73 | 1.413 | 0 |
| 1708361700 | 1.86 | 0.04 | 2.20 | 1.84 | 1.9 | 1.82 | 0 |
| 1708102500 | 1.82 | -0.25 | -11.86 | 2.07 | 2.085 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
