We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715615700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715356500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715270100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715183700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715097300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715010900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1714751700 | 4.17 | -0.04 | -0.95 | 4.2 | 4.2 | 4.0599999 | 0 |
| 1714665300 | 4.21 | -0.06 | -1.41 | 4.34 | 4.35 | 4.16 | 0 |
| 1714492500 | 4.2699999 | 0.09 | 2.15 | 4.19 | 4.32 | 4.17 | 0 |
| 1714406100 | 4.18 | -0.1 | -2.34 | 4.28 | 4.29 | 4.17 | 0 |
| 1714146900 | 4.28 | -0.07 | -1.61 | 4.35 | 4.35 | 4.2 | 0 |
| 1714060500 | 4.35 | 0.14 | 3.33 | 4.24 | 4.37 | 4.22 | 0 |
| 1713974100 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.1 | 0 |
| 1713887700 | 4.14 | -0.15 | -3.50 | 4.26 | 4.26 | 4.05 | 0 |
| 1713801300 | 4.29 | -0.11 | -2.50 | 4.37 | 4.37 | 4.26 | 0 |
| 1713542100 | 4.4 | 0.07 | 1.62 | 4.4 | 4.44 | 4.37 | 0 |
| 1713455700 | 4.33 | -0.04 | -0.92 | 4.38 | 4.46 | 4.33 | 0 |
| 1713369300 | 4.37 | 0.01 | 0.23 | 4.4 | 4.41 | 4.33 | 0 |
| 1713282900 | 4.36 | 0.06 | 1.40 | 4.39 | 4.45 | 4.35 | 0 |
| 1713196500 | 4.3 | 0.01 | 0.23 | 4.32 | 4.35 | 4.2 | 0 |
| 1712937300 | 4.29 | 0.02 | 0.47 | 4.25 | 4.32 | 4.24 | 0 |
| 1712850900 | 4.2699999 | 0.04 | 0.95 | 4.25 | 4.3 | 4.22 | 0 |
| 1712764500 | 4.23 | 0.01 | 0.24 | 4.2 | 4.28 | 4.17 | 0 |
| 1712678100 | 4.22 | 0.09 | 2.18 | 4.2 | 4.23 | 4.16 | 0 |
| 1712591700 | 4.13 | -0.03 | -0.72 | 4.22 | 4.23 | 4.08 | 0 |
| 1712332500 | 4.16 | 0.11 | 2.72 | 4.15 | 4.22 | 4.13 | 0 |
| 1712246100 | 4.05 | 0.03 | 0.75 | 4.07 | 4.1 | 4.0199999 | 0 |
| 1712159700 | 4.0199999 | 0 | 0.00 | 4.05 | 4.0599999 | 3.97 | 0 |
| 1712073300 | 4.0199999 | 0.11 | 2.81 | 3.93 | 4.0199999 | 3.8 | 0 |
| 1711644900 | 3.91 | 0.04 | 1.03 | 3.89 | 3.95 | 3.84 | 0 |
| 1711558500 | 3.87 | 0.07 | 1.84 | 3.72 | 3.9 | 3.68 | 0 |
| 1711472100 | 3.8 | -0.02 | -0.52 | 3.84 | 3.87 | 3.78 | 0 |
| 1711385700 | 3.82 | -0.07 | -1.80 | 3.9 | 3.92 | 3.81 | 0 |
| 1711126500 | 3.89 | -0.1 | -2.51 | 4.0599999 | 4.07 | 3.84 | 0 |
| 1711040100 | 3.99 | 0.27 | 7.26 | 3.84 | 4 | 3.82 | 0 |
| 1710953700 | 3.72 | -0.04 | -1.06 | 3.81 | 3.81 | 3.69 | 0 |
| 1710867300 | 3.76 | 0.07 | 1.90 | 3.73 | 3.81 | 3.73 | 0 |
| 1710780900 | 3.69 | 0.2 | 5.73 | 3.5 | 3.73 | 3.5 | 0 |
| 1710521700 | 3.49 | 0.03 | 0.87 | 3.47 | 3.5 | 3.42 | 0 |
| 1710435300 | 3.46 | 0.07 | 2.06 | 3.41 | 3.46 | 3.34 | 0 |
| 1710348900 | 3.39 | 0.06 | 1.80 | 3.36 | 3.41 | 3.33 | 0 |
| 1710262500 | 3.33 | -0.07 | -2.06 | 3.41 | 3.44 | 3.33 | 0 |
| 1710176100 | 3.4 | 0.23 | 7.26 | 3.24 | 3.49 | 3.19 | 0 |
| 1709916900 | 3.17 | -0.1 | -3.06 | 3.18 | 3.37 | 3.14 | 0 |
| 1709830500 | 3.27 | 0.22 | 7.21 | 2.675 | 3.27 | 2.675 | 0 |
| 1709744100 | 3.05 | -0.06 | -1.93 | 3.13 | 3.14 | 3.0299999 | 0 |
| 1709657700 | 3.11 | 0.06 | 1.97 | 3.1 | 3.11 | 3.06 | 0 |
| 1709571300 | 3.05 | 0.18 | 6.09 | 2.88 | 3.05 | 2.875 | 0 |
| 1709312100 | 2.875 | -0.11 | -3.69 | 3 | 3.0099999 | 2.86 | 0 |
| 1709225700 | 2.985 | 0.11 | 3.83 | 2.925 | 3.04 | 2.87 | 0 |
| 1709139300 | 2.875 | 0.22 | 8.29 | 2.685 | 2.915 | 2.685 | 0 |
| 1709052900 | 2.6549999 | -0.06 | -2.03 | 2.73 | 2.74 | 2.6349999 | 0 |
| 1708966500 | 2.71 | 0.02 | 0.93 | 2.705 | 2.735 | 2.665 | 0 |
| 1708707300 | 2.685 | -0.09 | -3.07 | 2.815 | 2.815 | 2.665 | 0 |
| 1708620900 | 2.77 | 0.02 | 0.91 | 2.745 | 2.795 | 2.68 | 0 |
| 1708534500 | 2.745 | 0.04 | 1.29 | 2.725 | 2.765 | 2.675 | 0 |
| 1708448100 | 2.71 | 0.03 | 1.12 | 2.72 | 2.745 | 2.66 | 0 |
| 1708361700 | 2.68 | 0.13 | 5.10 | 2.625 | 2.71 | 2.61 | 0 |
| 1708102500 | 2.55 | 0.14 | 5.59 | 2.415 | 2.57 | 2.3849999 | 0 |
| 1708016100 | 2.415 | -0.04 | -1.43 | 2.43 | 2.445 | 2.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
