We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.555 | 0.15 | 6.24 | 2.5 | 2.575 | 2.195 | 0 |
| 1715702100 | 2.4049999 | 0.05 | 2.12 | 2.46 | 2.475 | 2.195 | 0 |
| 1715615700 | 2.355 | -0.33 | -12.13 | 2.69 | 2.77 | 2.355 | 0 |
| 1715356500 | 2.68 | 0.22 | 8.94 | 2.445 | 2.75 | 2.32 | 0 |
| 1715270100 | 2.46 | 0.53 | 27.13 | 2.775 | 2.775 | 2.24 | 0 |
| 1715183700 | 1.935 | -0.16 | -7.64 | 2.1349999 | 2.21 | 1.78 | 0 |
| 1715097300 | 2.095 | 0.13 | 6.62 | 2.16 | 2.165 | 1.97 | 0 |
| 1715010900 | 1.965 | 0.19 | 10.39 | 1.9 | 1.965 | 1.835 | 0 |
| 1714751700 | 1.78 | 0.45 | 33.83 | 1.52 | 1.915 | 1.467 | 0 |
| 1714665300 | 1.33 | -0.53 | -28.30 | 1.755 | 1.765 | 1.22 | 0 |
| 1714492500 | 1.855 | -0.21 | -9.95 | 2.115 | 2.24 | 1.83 | 0 |
| 1714406100 | 2.06 | -0.17 | -7.62 | 2.335 | 2.3849999 | 1.985 | 0 |
| 1714146900 | 2.23 | -0.57 | -20.36 | 2.41 | 2.42 | 1.845 | 0 |
| 1714060500 | 2.8 | -0.23 | -7.59 | 2.215 | 3.16 | 2.215 | 0 |
| 1713974100 | 3.0299999 | 0.56 | 22.67 | 2.775 | 3.07 | 2.755 | 0 |
| 1713887700 | 2.47 | 0.18 | 7.63 | 2.4049999 | 2.565 | 2.2799999 | 0 |
| 1713801300 | 2.295 | -0.23 | -8.93 | 2.615 | 2.64 | 2.265 | 0 |
| 1713542100 | 2.52 | -0.52 | -17.11 | 2.875 | 2.91 | 2.5 | 0 |
| 1713455700 | 3.04 | -0.43 | -12.39 | 3.49 | 3.52 | 2.9 | 0 |
| 1713369300 | 3.47 | -0.06 | -1.70 | 3.24 | 3.73 | 3.24 | 0 |
| 1713282900 | 3.53 | 0.21 | 6.33 | 3.24 | 3.55 | 2.92 | 0 |
| 1713196500 | 3.32 | -0.2 | -5.68 | 3.62 | 3.64 | 3.29 | 0 |
| 1712937300 | 3.52 | -0.08 | -2.22 | 3.88 | 4.01 | 3.47 | 0 |
| 1712850900 | 3.6 | -0.13 | -3.49 | 3.83 | 3.86 | 3.42 | 0 |
| 1712764500 | 3.73 | 0.03 | 0.81 | 3.79 | 4.03 | 3.49 | 0 |
| 1712678100 | 3.7 | -0.65 | -14.94 | 4.39 | 4.4 | 3.64 | 0 |
| 1712591700 | 4.35 | -0.02 | -0.46 | 4.45 | 4.49 | 4.22 | 0 |
| 1712332500 | 4.37 | 0.06 | 1.39 | 4.08 | 4.46 | 3.95 | 0 |
| 1712246100 | 4.3099999 | 0.15 | 3.61 | 4.36 | 4.51 | 4.0599999 | 0 |
| 1712159700 | 4.16 | 0.47 | 12.74 | 3.72 | 4.32 | 3.63 | 0 |
| 1712073300 | 3.69 | 0.29 | 8.53 | 3.89 | 4.08 | 3.5 | 0 |
| 1711644900 | 3.4 | -0.23 | -6.34 | 3.71 | 3.71 | 3.27 | 0 |
| 1711558500 | 3.63 | -0.37 | -9.25 | 4.07 | 4.08 | 3.57 | 0 |
| 1711472100 | 4 | 0.56 | 16.28 | 3.45 | 4.07 | 3.45 | 0 |
| 1711385700 | 3.44 | -0.5 | -12.69 | 3.91 | 3.93 | 3.35 | 0 |
| 1711126500 | 3.94 | -0.09 | -2.23 | 3.98 | 3.98 | 3.81 | 0 |
| 1711040100 | 4.03 | 0.86 | 27.13 | 3.67 | 4.12 | 3.62 | 0 |
| 1710953700 | 3.17 | -0.2 | -5.93 | 3.44 | 3.45 | 3.1 | 0 |
| 1710867300 | 3.37 | -0.14 | -3.99 | 3.55 | 3.75 | 3.21 | 0 |
| 1710780900 | 3.51 | 0.09 | 2.63 | 3.44 | 3.82 | 3.24 | 0 |
| 1710521700 | 3.42 | 0.09 | 2.70 | 3.44 | 3.49 | 3.2 | 0 |
| 1710435300 | 3.33 | -0.08 | -2.35 | 3.44 | 3.52 | 3.12 | 0 |
| 1710348900 | 3.41 | -0.16 | -4.48 | 3.75 | 4.0199999 | 3.19 | 0 |
| 1710262500 | 3.57 | 0.76 | 26.82 | 3.25 | 3.72 | 2.85 | 0 |
| 1710176100 | 2.815 | -1.44 | -33.76 | 4.3 | 4.3 | 2.59 | 0 |
| 1709916900 | 4.25 | -2.78 | -39.54 | 7.1 | 7.1 | 4.25 | 0 |
| 1709830500 | 7.03 | 0.7 | 11.06 | 6.29 | 7.03 | 6.14 | 0 |
| 1709744100 | 6.33 | 0.3 | 4.98 | 6.08 | 6.33 | 5.88 | 0 |
| 1709657700 | 6.03 | -0.59 | -8.91 | 6.51 | 6.67 | 5.93 | 0 |
| 1709571300 | 6.62 | 0.55 | 9.06 | 6.2699999 | 6.7 | 6.24 | 0 |
| 1709312100 | 6.07 | 0.05 | 0.83 | 6.33 | 6.33 | 5.85 | 0 |
| 1709225700 | 6.0199999 | 0.13 | 2.21 | 6.0199999 | 6.12 | 5.71 | 20 |
| 1709139300 | 5.89 | -0.11 | -1.83 | 5.96 | 6.0199999 | 5.62 | 0 |
| 1709052900 | 6 | 0.45 | 8.11 | 5.7 | 6.08 | 5.51 | 0 |
| 1708966500 | 5.55 | 0.88 | 18.84 | 4.85 | 5.62 | 4.8 | 0 |
| 1708707300 | 4.67 | -0.91 | -16.31 | 6.25 | 6.25 | 4.63 | 0 |
| 1708620900 | 5.58 | 0.65 | 13.18 | 7.45 | 7.47 | 5.58 | 0 |
| 1708534500 | 4.93 | 0.29 | 6.25 | 4.75 | 4.97 | 4.62 | 0 |
| 1708448100 | 4.64 | -0.58 | -11.11 | 5.24 | 5.25 | 4.49 | 0 |
| 1708361700 | 5.22 | -0.3 | -5.43 | 5.61 | 5.64 | 5.17 | 0 |
| 1708102500 | 5.5199999 | 0.6 | 12.20 | 5.12 | 5.61 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
