We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.3 | -0.12 | -4.96 | 2.445 | 2.45 | 2.275 | 0 |
| 1715615700 | 2.42 | -0.12 | -4.72 | 2.6 | 2.6 | 2.365 | 0 |
| 1715356500 | 2.54 | 0.16 | 6.50 | 2.42 | 2.595 | 2.42 | 0 |
| 1715270100 | 2.3849999 | 0.03 | 1.27 | 2.4049999 | 2.415 | 2.34 | 1000 |
| 1715183700 | 2.355 | -0.09 | -3.48 | 2.43 | 2.44 | 2.32 | 0 |
| 1715097300 | 2.44 | 0.07 | 2.95 | 2.44 | 2.49 | 2.34 | 0 |
| 1715010900 | 2.37 | 0.11 | 4.87 | 2.375 | 2.375 | 2.24 | 4300 |
| 1714751700 | 2.2599999 | 0.22 | 10.78 | 2.075 | 2.27 | 2.075 | 0 |
| 1714665300 | 2.04 | -0.21 | -9.33 | 2.1549999 | 2.1549999 | 2 | 1300 |
| 1714492500 | 2.25 | -0.16 | -6.44 | 2.45 | 2.455 | 2.25 | 2000 |
| 1714406100 | 2.4049999 | -0.12 | -4.75 | 2.595 | 2.615 | 2.355 | 0 |
| 1714146900 | 2.525 | 0.29 | 12.98 | 2.38 | 2.54 | 2.36 | 1800 |
| 1714060500 | 2.235 | -0.03 | -1.11 | 2.255 | 2.3 | 2.075 | 0 |
| 1713974100 | 2.2599999 | 0 | 0.00 | 2.445 | 2.48 | 2.24 | 1000 |
| 1713887700 | 2.2599999 | 0.24 | 12.16 | 2.1349999 | 2.2599999 | 2.12 | 1300 |
| 1713801300 | 2.015 | -0.1 | -4.50 | 2.11 | 2.145 | 2.015 | 1000 |
| 1713542100 | 2.11 | -0.21 | -8.86 | 2.24 | 2.32 | 2.11 | 1000 |
| 1713455700 | 2.315 | -0.16 | -6.46 | 2.565 | 2.565 | 2.2599999 | 3000 |
| 1713369300 | 2.475 | -0.57 | -18.59 | 2.5299999 | 2.795 | 2.415 | 3100 |
| 1713282900 | 3.04 | 0.04 | 1.50 | 2.88 | 3.05 | 2.85 | 0 |
| 1713196500 | 2.995 | 0.01 | 0.34 | 3.0299999 | 3.21 | 2.995 | 0 |
| 1712937300 | 2.985 | -0.03 | -0.83 | 3.2 | 3.2599999 | 2.935 | 0 |
| 1712850900 | 3.0099999 | -0.04 | -1.31 | 3.06 | 3.1 | 2.925 | 0 |
| 1712764500 | 3.05 | 0.14 | 4.63 | 3.07 | 3.1 | 2.815 | 0 |
| 1712678100 | 2.915 | -0.15 | -4.74 | 3.05 | 3.11 | 2.87 | 0 |
| 1712591700 | 3.06 | 0.08 | 2.68 | 3.0299999 | 3.1 | 2.965 | 0 |
| 1712332500 | 2.98 | 0.03 | 1.02 | 2.825 | 3.0299999 | 2.79 | 0 |
| 1712246100 | 2.95 | -0.03 | -0.84 | 3 | 3.09 | 2.925 | 0 |
| 1712159700 | 2.975 | 0.1 | 3.30 | 2.92 | 2.98 | 2.84 | 0 |
| 1712073300 | 2.88 | 0 | 0.17 | 3.11 | 3.11 | 2.86 | 0 |
| 1711644900 | 2.875 | -0.02 | -0.52 | 2.96 | 2.97 | 2.86 | 0 |
| 1711558500 | 2.89 | -0.1 | -3.18 | 2.98 | 3 | 2.87 | 0 |
| 1711472100 | 2.985 | -0.1 | -3.08 | 3.07 | 3.09 | 2.985 | 0 |
| 1711385700 | 3.08 | 0.05 | 1.65 | 3.04 | 3.1 | 2.97 | 0 |
| 1711126500 | 3.0299999 | -0.16 | -5.02 | 3.14 | 3.14 | 2.87 | 0 |
| 1711040100 | 3.19 | 0.47 | 17.28 | 2.975 | 3.19 | 2.975 | 0 |
| 1710953700 | 2.72 | 0.09 | 3.42 | 2.74 | 2.85 | 2.6549999 | 0 |
| 1710867300 | 2.63 | -0.07 | -2.59 | 2.665 | 2.67 | 2.525 | 0 |
| 1710780900 | 2.7 | 0.05 | 1.69 | 2.625 | 2.75 | 2.585 | 0 |
| 1710521700 | 2.6549999 | -0.12 | -4.32 | 2.8 | 2.81 | 2.615 | 0 |
| 1710435300 | 2.775 | 0.02 | 0.54 | 2.845 | 2.875 | 2.75 | 0 |
| 1710348900 | 2.7599999 | -0.11 | -3.83 | 3 | 3.0299999 | 2.7599999 | 0 |
| 1710262500 | 2.87 | 0.06 | 2.14 | 2.8849999 | 2.91 | 2.705 | 0 |
| 1710176100 | 2.81 | -0.43 | -13.27 | 3.15 | 3.15 | 2.7799999 | 0 |
| 1709916900 | 3.24 | -0.22 | -6.36 | 3.54 | 3.54 | 3.24 | 0 |
| 1709830500 | 3.46 | 0.35 | 11.25 | 3.18 | 3.46 | 3.08 | 0 |
| 1709744100 | 3.11 | 0.13 | 4.36 | 3.0099999 | 3.11 | 3 | 0 |
| 1709657700 | 2.98 | -0.14 | -4.49 | 3.12 | 3.13 | 2.93 | 0 |
| 1709571300 | 3.12 | 0.19 | 6.48 | 3.04 | 3.17 | 3.0299999 | 0 |
| 1709312100 | 2.93 | 0.22 | 8.12 | 2.81 | 2.93 | 2.725 | 0 |
| 1709225700 | 2.71 | 0.02 | 0.74 | 2.7 | 2.72 | 2.585 | 0 |
| 1709139300 | 2.69 | -0.1 | -3.58 | 2.745 | 2.745 | 2.63 | 0 |
| 1709052900 | 2.79 | 0.1 | 3.72 | 2.74 | 2.845 | 2.705 | 0 |
| 1708966500 | 2.69 | 0.02 | 0.94 | 2.66 | 2.725 | 2.595 | 0 |
| 1708707300 | 2.665 | -0.08 | -2.74 | 2.835 | 2.835 | 2.64 | 0 |
| 1708620900 | 2.74 | 0.4 | 16.84 | 2.685 | 2.81 | 2.595 | 0 |
| 1708534500 | 2.345 | -0.05 | -1.88 | 2.435 | 2.435 | 2.265 | 0 |
| 1708448100 | 2.39 | -0.23 | -8.60 | 2.61 | 2.62 | 2.345 | 0 |
| 1708361700 | 2.615 | -0.13 | -4.56 | 2.71 | 2.72 | 2.615 | 0 |
| 1708102500 | 2.74 | 0.13 | 4.78 | 2.72 | 2.7599999 | 2.63 | 0 |
| 1708016100 | 2.615 | 0.06 | 2.35 | 2.65 | 2.73 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
