We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.101 | 0.02 | 1.94 | 1.087 | 1.101 | 1.084 | 0 |
| 1715702100 | 1.08 | 0.03 | 3.15 | 1.045 | 1.083 | 1.044 | 0 |
| 1715615700 | 1.047 | 0.02 | 1.55 | 1.039 | 1.048 | 1.029 | 0 |
| 1715356500 | 1.031 | 0.03 | 3.31 | 1.0069999 | 1.04 | 1.0069999 | 7560 |
| 1715270100 | 0.998 | 0.015 | 1.53 | 0.984 | 1 | 0.969 | 0 |
| 1715183700 | 0.983 | -0.011 | -1.11 | 0.989 | 0.996 | 0.968 | 1000 |
| 1715097300 | 0.994 | 0.028 | 2.90 | 0.98 | 1.006 | 0.977 | 0 |
| 1715010900 | 0.966 | 0.03 | 3.21 | 0.943 | 0.973 | 0.939 | 0 |
| 1714751700 | 0.936 | -0.012 | -1.27 | 0.958 | 0.962 | 0.929 | 0 |
| 1714665300 | 0.948 | -0.004 | -0.42 | 0.954 | 0.969 | 0.942 | 0 |
| 1714492500 | 0.952 | -0.053 | -5.27 | 1.0009999 | 1.008 | 0.949 | 0 |
| 1714406100 | 1.0049999 | 0 | 0.50 | 1.016 | 1.016 | 0.993 | 0 |
| 1714146900 | 1 | 0.028 | 2.88 | 0.992 | 1.008 | 0.981 | 0 |
| 1714060500 | 0.972 | -0.026 | -2.61 | 0.993 | 1.006 | 0.95 | 0 |
| 1713974100 | 0.998 | -0.015 | -1.48 | 1.041 | 1.041 | 0.998 | 0 |
| 1713887700 | 1.0129999 | 0.06 | 6.63 | 0.963 | 1.0129999 | 0.96 | 0 |
| 1713801300 | 0.95 | 0.02 | 2.15 | 0.937 | 0.957 | 0.924 | 0 |
| 1713542100 | 0.93 | 0.003 | 0.32 | 0.876 | 0.933 | 0.876 | 0 |
| 1713455700 | 0.927 | 0.016 | 1.76 | 0.922 | 0.928 | 0.9 | 0 |
| 1713369300 | 0.911 | 0.029 | 3.29 | 0.878 | 0.923 | 0.875 | 0 |
| 1713282900 | 0.882 | -0.054 | -5.77 | 0.893 | 0.902 | 0.876 | 0 |
| 1713196500 | 0.936 | 0.015 | 1.63 | 0.928 | 0.97 | 0.928 | 0 |
| 1712937300 | 0.921 | 0.004 | 0.44 | 0.933 | 0.956 | 0.914 | 0 |
| 1712850900 | 0.917 | -0.034 | -3.58 | 0.953 | 0.953 | 0.9 | 0 |
| 1712764500 | 0.951 | 0.009 | 0.96 | 0.951 | 0.969 | 0.921 | 0 |
| 1712678100 | 0.942 | -0.036 | -3.68 | 0.973 | 0.975 | 0.937 | 0 |
| 1712591700 | 0.978 | 0.031 | 3.27 | 0.951 | 0.978 | 0.95 | 0 |
| 1712332500 | 0.947 | -0.05 | -5.02 | 0.951 | 0.954 | 0.932 | 0 |
| 1712246100 | 0.997 | 0.001 | 0.10 | 0.995 | 1.0049999 | 0.992 | 0 |
| 1712159700 | 0.996 | 0.007 | 0.71 | 0.98 | 0.997 | 0.98 | 0 |
| 1712073300 | 0.989 | -0.041 | -3.98 | 1.027 | 1.041 | 0.985 | 0 |
| 1711644900 | 1.03 | 0 | 0.00 | 1.038 | 1.039 | 1.028 | 0 |
| 1711558500 | 1.03 | 0 | 0.19 | 1.024 | 1.036 | 1.021 | 0 |
| 1711472100 | 1.028 | 0.01 | 0.78 | 1.026 | 1.033 | 1.02 | 7560 |
| 1711385700 | 1.02 | 0.03 | 2.72 | 0.987 | 1.021 | 0.987 | 0 |
| 1711126500 | 0.993 | 0 | 0.00 | 0.986 | 0.995 | 0.978 | 0 |
| 1711040100 | 0.993 | 0.005 | 0.51 | 1.018 | 1.021 | 0.988 | 0 |
| 1710953700 | 0.988 | 0.003 | 0.30 | 0.986 | 0.989 | 0.979 | 0 |
| 1710867300 | 0.985 | 0.03 | 3.14 | 0.95 | 0.985 | 0.947 | 0 |
| 1710780900 | 0.955 | 0.002 | 0.21 | 0.965 | 0.974 | 0.948 | 0 |
| 1710521700 | 0.953 | 0.015 | 1.60 | 0.935 | 0.963 | 0.934 | 0 |
| 1710435300 | 0.938 | -0.011 | -1.16 | 0.951 | 0.961 | 0.935 | 0 |
| 1710348900 | 0.949 | 0.014 | 1.50 | 0.943 | 0.96 | 0.94 | 0 |
| 1710262500 | 0.935 | 0.041 | 4.59 | 0.91 | 0.938 | 0.896 | 0 |
| 1710176100 | 0.894 | -0.009 | -1.00 | 0.891 | 0.894 | 0.873 | 0 |
| 1709916900 | 0.903 | -0.004 | -0.44 | 0.908 | 0.912 | 0.902 | 0 |
| 1709830500 | 0.907 | 0.006 | 0.67 | 0.895 | 0.911 | 0.887 | 0 |
| 1709744100 | 0.901 | 0.025 | 2.85 | 0.883 | 0.904 | 0.88 | 0 |
| 1709657700 | 0.876 | 0.021 | 2.46 | 0.846 | 0.883 | 0.845 | 0 |
| 1709571300 | 0.855 | -0.004 | -0.47 | 0.857 | 0.859 | 0.848 | 0 |
| 1709312100 | 0.859 | 0.026 | 3.12 | 0.843 | 0.864 | 0.841 | 0 |
| 1709225700 | 0.833 | 0.001 | 0.12 | 0.838 | 0.847 | 0.828 | 1000 |
| 1709139300 | 0.832 | -0.009 | -1.07 | 0.839 | 0.839 | 0.826 | 0 |
| 1709052900 | 0.841 | 0.009 | 1.08 | 0.823 | 0.841 | 0.8209999 | 0 |
| 1708966500 | 0.832 | -0.008 | -0.95 | 0.835 | 0.84 | 0.827 | 0 |
| 1708707300 | 0.84 | 0.029 | 3.58 | 0.81 | 0.842 | 0.809 | 0 |
| 1708620900 | 0.811 | 0.036 | 4.65 | 0.801 | 0.8179999 | 0.794 | 0 |
| 1708534500 | 0.775 | 0.031 | 4.17 | 0.753 | 0.776 | 0.749 | 0 |
| 1708448100 | 0.744 | 0.003 | 0.40 | 0.74 | 0.75 | 0.736 | 0 |
| 1708361700 | 0.741 | -0.011 | -1.46 | 0.74 | 0.745 | 0.733 | 0 |
| 1708102500 | 0.752 | 0.01 | 1.35 | 0.767 | 0.769 | 0.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
