We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.86 | 0.021 | 2.50 | 0.845 | 0.86 | 0.842 | 0 |
| 1715702100 | 0.839 | 0.033 | 4.09 | 0.803 | 0.842 | 0.803 | 0 |
| 1715615700 | 0.806 | 0.015 | 1.90 | 0.798 | 0.807 | 0.788 | 0 |
| 1715356500 | 0.791 | 0.031 | 4.08 | 0.766 | 0.8 | 0.766 | 0 |
| 1715270100 | 0.76 | 0.018 | 2.43 | 0.742 | 0.76 | 0.728 | 0 |
| 1715183700 | 0.742 | -0.011 | -1.46 | 0.749 | 0.755 | 0.727 | 0 |
| 1715097300 | 0.753 | 0.027 | 3.72 | 0.738 | 0.766 | 0.737 | 0 |
| 1715010900 | 0.726 | 0.0310001 | 4.46 | 0.702 | 0.732 | 0.698 | 0 |
| 1714751700 | 0.6949999 | -0.013 | -1.84 | 0.717 | 0.724 | 0.687 | 0 |
| 1714665300 | 0.708 | -0.004 | -0.56 | 0.713 | 0.728 | 0.705 | 0 |
| 1714492500 | 0.712 | -0.052 | -6.81 | 0.761 | 0.767 | 0.708 | 0 |
| 1714406100 | 0.764 | 0.004 | 0.53 | 0.775 | 0.776 | 0.752 | 0 |
| 1714146900 | 0.76 | 0.029 | 3.97 | 0.753 | 0.769 | 0.742 | 0 |
| 1714060500 | 0.731 | -0.027 | -3.56 | 0.756 | 0.765 | 0.709 | 0 |
| 1713974100 | 0.758 | -0.015 | -1.94 | 0.794 | 0.798 | 0.758 | 0 |
| 1713887700 | 0.773 | 0.063 | 8.87 | 0.722 | 0.773 | 0.721 | 0 |
| 1713801300 | 0.71 | 0.0180001 | 2.60 | 0.698 | 0.717 | 0.684 | 0 |
| 1713542100 | 0.6919999 | 0.0049999 | 0.73 | 0.637 | 0.6939999 | 0.637 | 0 |
| 1713455700 | 0.687 | 0.016 | 2.38 | 0.68 | 0.6879999 | 0.661 | 0 |
| 1713369300 | 0.671 | 0.029 | 4.52 | 0.638 | 0.684 | 0.636 | 0 |
| 1713282900 | 0.642 | -0.054 | -7.76 | 0.655 | 0.663 | 0.635 | 0 |
| 1713196500 | 0.6959999 | 0.0149999 | 2.20 | 0.686 | 0.731 | 0.686 | 0 |
| 1712937300 | 0.681 | 0.005 | 0.74 | 0.6929999 | 0.717 | 0.674 | 0 |
| 1712850900 | 0.676 | -0.036 | -5.06 | 0.713 | 0.714 | 0.659 | 0 |
| 1712764500 | 0.712 | 0.01 | 1.42 | 0.711 | 0.73 | 0.682 | 0 |
| 1712678100 | 0.702 | -0.037 | -5.01 | 0.737 | 0.737 | 0.6959999 | 0 |
| 1712591700 | 0.739 | 0.031 | 4.38 | 0.712 | 0.739 | 0.711 | 0 |
| 1712332500 | 0.708 | -0.05 | -6.60 | 0.711 | 0.714 | 0.6929999 | 0 |
| 1712246100 | 0.758 | 0.001 | 0.13 | 0.757 | 0.767 | 0.753 | 0 |
| 1712159700 | 0.757 | 0.008 | 1.07 | 0.741 | 0.758 | 0.74 | 0 |
| 1712073300 | 0.749 | -0.043 | -5.43 | 0.786 | 0.802 | 0.746 | 0 |
| 1711644900 | 0.792 | -0.003 | -0.38 | 0.799 | 0.801 | 0.79 | 0 |
| 1711558500 | 0.795 | 0.006 | 0.76 | 0.785 | 0.798 | 0.782 | 0 |
| 1711472100 | 0.789 | 0.007 | 0.90 | 0.787 | 0.795 | 0.782 | 0 |
| 1711385700 | 0.782 | 0.027 | 3.58 | 0.749 | 0.783 | 0.749 | 0 |
| 1711126500 | 0.755 | 0 | 0.00 | 0.747 | 0.757 | 0.74 | 0 |
| 1711040100 | 0.755 | 0.005 | 0.67 | 0.78 | 0.783 | 0.751 | 0 |
| 1710953700 | 0.75 | 0.003 | 0.40 | 0.748 | 0.751 | 0.741 | 0 |
| 1710867300 | 0.747 | 0.031 | 4.33 | 0.711 | 0.747 | 0.709 | 0 |
| 1710780900 | 0.716 | -0.001 | -0.14 | 0.726 | 0.736 | 0.709 | 0 |
| 1710521700 | 0.717 | 0.017 | 2.43 | 0.698 | 0.725 | 0.6949999 | 0 |
| 1710435300 | 0.7 | -0.012 | -1.69 | 0.716 | 0.723 | 0.698 | 0 |
| 1710348900 | 0.712 | 0.014 | 2.01 | 0.705 | 0.723 | 0.702 | 700 |
| 1710262500 | 0.698 | 0.041 | 6.24 | 0.672 | 0.701 | 0.658 | 0 |
| 1710176100 | 0.657 | -0.009 | -1.35 | 0.653 | 0.657 | 0.635 | 0 |
| 1709916900 | 0.666 | -0.003 | -0.45 | 0.67 | 0.675 | 0.666 | 0 |
| 1709830500 | 0.669 | 0.006 | 0.90 | 0.657 | 0.673 | 0.649 | 0 |
| 1709744100 | 0.663 | 0.023 | 3.59 | 0.646 | 0.666 | 0.643 | 0 |
| 1709657700 | 0.64 | 0.022 | 3.56 | 0.607 | 0.645 | 0.607 | 700 |
| 1709571300 | 0.618 | -0.005 | -0.80 | 0.62 | 0.622 | 0.611 | 0 |
| 1709312100 | 0.623 | 0.027 | 4.53 | 0.607 | 0.626 | 0.605 | 0 |
| 1709225700 | 0.596 | 0.001 | 0.17 | 0.601 | 0.608 | 0.591 | 0 |
| 1709139300 | 0.595 | -0.009 | -1.49 | 0.602 | 0.602 | 0.588 | 0 |
| 1709052900 | 0.604 | 0.009 | 1.51 | 0.586 | 0.604 | 0.584 | 0 |
| 1708966500 | 0.595 | -0.008 | -1.33 | 0.597 | 0.604 | 0.59 | 0 |
| 1708707300 | 0.603 | 0.028 | 4.87 | 0.573 | 0.605 | 0.573 | 0 |
| 1708620900 | 0.575 | 0.038 | 7.08 | 0.5649999 | 0.581 | 0.557 | 0 |
| 1708534500 | 0.537 | 0.029 | 5.71 | 0.516 | 0.539 | 0.513 | 0 |
| 1708448100 | 0.508 | 0.004 | 0.79 | 0.503 | 0.513 | 0.499 | 0 |
| 1708361700 | 0.504 | -0.012 | -2.33 | 0.504 | 0.509 | 0.497 | 0 |
| 1708102500 | 0.516 | 0.01 | 1.98 | 0.53 | 0.533 | 0.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
