We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.43 | -1.47 | -18.61 | 7.44 | 7.64 | 6.43 | 5 |
| 1715702100 | 7.9 | 0.09 | 1.15 | 7.91 | 8.32 | 7.79 | 610 |
| 1715615700 | 7.81 | 0.21 | 2.76 | 7.2 | 8.11 | 7.2 | 200 |
| 1715356500 | 7.6 | -0.78 | -9.31 | 7.98 | 7.98 | 6.82 | 395 |
| 1715270100 | 8.38 | -2.09 | -19.96 | 10.09 | 10.25 | 8.3 | 410 |
| 1715183700 | 10.47 | -0.41 | -3.77 | 10.91 | 10.95 | 9.88 | 507 |
| 1715097300 | 10.88 | -2.73 | -20.06 | 13.2 | 13.2 | 10.84 | 301 |
| 1715010900 | 13.61 | -1.79 | -11.62 | 14.87 | 15.06 | 13.34 | 329 |
| 1714751700 | 15.4 | -0.79 | -4.88 | 15.73 | 16.07 | 14.41 | 0 |
| 1714665300 | 16.19 | 0.25 | 1.57 | 15.71 | 16.42 | 15.48 | 0 |
| 1714492500 | 15.94 | 1.96 | 14.02 | 14.02 | 16.04 | 13.81 | 530 |
| 1714406100 | 13.98 | 0.36 | 2.64 | 12.9 | 14.22 | 12.9 | 200 |
| 1714146900 | 13.62 | -2.54 | -15.72 | 14.93 | 15.24 | 13.38 | 650 |
| 1714060500 | 16.16 | 1.43 | 9.71 | 14.98 | 17.32 | 14.62 | 305 |
| 1713974100 | 14.73 | 0.76 | 5.44 | 13.11 | 14.73 | 13.08 | 435 |
| 1713887700 | 13.97 | -2.83 | -16.85 | 15.85 | 15.85 | 13.97 | 170 |
| 1713801300 | 16.8 | -1.18 | -6.56 | 17.24 | 17.68 | 16.51 | 500 |
| 1713542100 | 17.98 | 1.1 | 6.52 | 19.55 | 19.55 | 17.72 | 160 |
| 1713455700 | 16.88 | -0.53 | -3.04 | 16.88 | 18.03 | 16.79 | 0 |
| 1713369300 | 17.41 | -0.44 | -2.46 | 17.92 | 18.01 | 16.36 | 200 |
| 1713282900 | 17.85 | 2.36 | 15.24 | 17.26 | 18.06 | 16.69 | 310 |
| 1713196500 | 15.49 | -0.84 | -5.14 | 15.66 | 15.75 | 13.52 | 480 |
| 1712937300 | 16.329999 | 0.4 | 2.51 | 14.7 | 16.7 | 13.82 | 180 |
| 1712850900 | 15.93 | 1.51 | 10.47 | 14.53 | 16.61 | 14.35 | 250 |
| 1712764500 | 14.42 | -0.13 | -0.89 | 13.97 | 15.54 | 13.1 | 800 |
| 1712678100 | 14.55 | 2.3 | 18.78 | 12.58 | 14.71 | 12.54 | 705 |
| 1712591700 | 12.25 | -1.58 | -11.42 | 13.41 | 13.67 | 12.21 | 310 |
| 1712332500 | 13.83 | 2.43 | 21.32 | 13.64 | 14.35 | 13.32 | 780 |
| 1712246100 | 11.4 | -0.38 | -3.23 | 11.8 | 11.96 | 11.21 | 100 |
| 1712159700 | 11.78 | -0.75 | -5.99 | 12.67 | 12.67 | 11.75 | 300 |
| 1712073300 | 12.53 | 2.04 | 19.45 | 10.56 | 12.64 | 9.84 | 480 |
| 1711644900 | 10.49 | -0.18 | -1.69 | 10.42 | 10.69 | 10.37 | 0 |
| 1711558500 | 10.67 | -0.86 | -7.46 | 11.49 | 11.61 | 10.41 | 640 |
| 1711472100 | 11.53 | -1.26 | -9.85 | 12.6 | 12.88 | 11.44 | 150 |
| 1711385700 | 12.79 | -0.59 | -4.41 | 13.37 | 13.66 | 12.69 | 0 |
| 1711126500 | 13.38 | -0.38 | -2.76 | 14.08 | 14.14 | 13.34 | 150 |
| 1711040100 | 13.76 | -1.66 | -10.77 | 13.51 | 14.94 | 13.51 | 0 |
| 1710953700 | 15.42 | -0.24 | -1.53 | 15.69 | 15.94 | 15.14 | 150 |
| 1710867300 | 15.66 | -0.51 | -3.15 | 16.5 | 16.5 | 15.65 | 0 |
| 1710780900 | 16.17 | 0.19 | 1.19 | 15.59 | 16.469999 | 15.51 | 0 |
| 1710521700 | 15.98 | -0.19 | -1.18 | 16.379999 | 16.399999 | 15.24 | 0 |
| 1710435300 | 16.17 | 0.27 | 1.70 | 15.73 | 16.35 | 15.2 | 0 |
| 1710348900 | 15.9 | 0.03 | 0.19 | 15.65 | 16.14 | 15.44 | 0 |
| 1710262500 | 15.87 | -2.23 | -12.32 | 17.09 | 18.04 | 15.87 | 0 |
| 1710176100 | 18.1 | 0.72 | 4.14 | 18.09 | 18.87 | 18.09 | 0 |
| 1709916900 | 17.38 | 0.38 | 2.24 | 16.91 | 17.56 | 16.82 | 0 |
| 1709830500 | 17 | -1.4 | -7.61 | 18.8 | 19.21 | 16.86 | 0 |
| 1709744100 | 18.4 | -0.27 | -1.45 | 18.44 | 18.71 | 18.12 | 0 |
| 1709657700 | 18.67 | 0.23 | 1.25 | 19.12 | 19.12 | 18.18 | 0 |
| 1709571300 | 18.44 | 0.25 | 1.37 | 18.13 | 18.71 | 18.08 | 0 |
| 1709312100 | 18.19 | -0.3 | -1.62 | 17.79 | 18.62 | 17.57 | 4100 |
| 1709225700 | 18.49 | -1.15 | -5.86 | 19.45 | 19.52 | 18.26 | 0 |
| 1709139300 | 19.64 | -0.38 | -1.90 | 19.7 | 19.95 | 19.6 | 0 |
| 1709052900 | 20.02 | -1.32 | -6.19 | 21.58 | 21.59 | 20.02 | 0 |
| 1708966500 | 21.34 | -0.13 | -0.61 | 21.75 | 21.75 | 21.03 | 0 |
| 1708707300 | 21.47 | -0.39 | -1.78 | 21.61 | 22.03 | 21.28 | 0 |
| 1708620900 | 21.86 | -2.7 | -10.99 | 23.3 | 23.43 | 21.47 | 0 |
| 1708534500 | 24.56 | -0.37 | -1.48 | 24.65 | 25.02 | 24.11 | 0 |
| 1708448100 | 24.93 | 0.15 | 0.61 | 25.18 | 25.42 | 24.87 | 0 |
| 1708361700 | 24.78 | 0.21 | 0.85 | 24.83 | 25.18 | 24.75 | 0 |
| 1708102500 | 24.57 | -0.76 | -3.00 | 24.39 | 25 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
