We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.2649999 | -0.01 | -0.63 | 1.33 | 1.333 | 1.2549999 | 0 |
| 1715702100 | 1.273 | 0.1 | 8.43 | 1.207 | 1.273 | 1.166 | 0 |
| 1715615700 | 1.174 | 0.11 | 9.93 | 1.093 | 1.208 | 1.052 | 0 |
| 1715356500 | 1.068 | -0.01 | -1.02 | 1.107 | 1.115 | 1.037 | 0 |
| 1715270100 | 1.079 | -0.03 | -2.88 | 1.102 | 1.106 | 1.039 | 0 |
| 1715183700 | 1.111 | -0.01 | -0.98 | 1.131 | 1.137 | 1.066 | 0 |
| 1715097300 | 1.122 | 0.12 | 11.86 | 1.053 | 1.226 | 1.051 | 0 |
| 1715010900 | 1.0029999 | 0.21 | 26.96 | 0.8129999 | 1.03 | 0.793 | 0 |
| 1714751700 | 0.79 | -0.038 | -4.59 | 0.863 | 0.872 | 0.79 | 0 |
| 1714665300 | 0.828 | 0.0120001 | 1.47 | 0.826 | 0.889 | 0.8179999 | 0 |
| 1714492500 | 0.8159999 | -0.036 | -4.23 | 0.876 | 0.882 | 0.799 | 0 |
| 1714406100 | 0.852 | 0.016 | 1.91 | 0.858 | 0.863 | 0.823 | 0 |
| 1714146900 | 0.836 | 0.092 | 12.37 | 0.799 | 0.837 | 0.753 | 0 |
| 1714060500 | 0.744 | 0.008 | 1.09 | 0.764 | 0.785 | 0.725 | 0 |
| 1713974100 | 0.736 | -0.05 | -6.36 | 0.833 | 0.833 | 0.732 | 0 |
| 1713887700 | 0.786 | 0.13 | 19.82 | 0.6879999 | 0.794 | 0.652 | 0 |
| 1713801300 | 0.656 | 0.047 | 7.72 | 0.637 | 0.656 | 0.6 | 0 |
| 1713542100 | 0.609 | -0.063 | -9.38 | 0.608 | 0.647 | 0.601 | 0 |
| 1713455700 | 0.672 | 0.07 | 11.63 | 0.618 | 0.676 | 0.614 | 0 |
| 1713369300 | 0.602 | 0.0370001 | 6.55 | 0.5669999 | 0.626 | 0.56 | 0 |
| 1713282900 | 0.5649999 | -0.103 | -15.42 | 0.622 | 0.623 | 0.532 | 0 |
| 1713196500 | 0.668 | 0.002 | 0.30 | 0.714 | 0.724 | 0.66 | 0 |
| 1712937300 | 0.666 | -0.03 | -4.31 | 0.746 | 0.757 | 0.662 | 0 |
| 1712850900 | 0.6959999 | -0.041 | -5.56 | 0.755 | 0.757 | 0.676 | 0 |
| 1712764500 | 0.737 | 0.018 | 2.50 | 0.754 | 0.769 | 0.6969999 | 0 |
| 1712678100 | 0.719 | -0.083 | -10.35 | 0.799 | 0.806 | 0.707 | 0 |
| 1712591700 | 0.802 | 0.042 | 5.53 | 0.793 | 0.802 | 0.738 | 0 |
| 1712332500 | 0.76 | -0.097 | -11.32 | 0.805 | 0.809 | 0.729 | 0 |
| 1712246100 | 0.857 | 0.053 | 6.59 | 0.806 | 0.866 | 0.806 | 0 |
| 1712159700 | 0.804 | 0.065 | 8.80 | 0.753 | 0.808 | 0.753 | 0 |
| 1712073300 | 0.739 | -0.109 | -12.85 | 0.844 | 0.872 | 0.739 | 0 |
| 1711644900 | 0.848 | 0.008 | 0.95 | 0.866 | 0.866 | 0.8209999 | 0 |
| 1711558500 | 0.84 | -0.002 | -0.24 | 0.849 | 0.87 | 0.835 | 0 |
| 1711472100 | 0.842 | 0.041 | 5.12 | 0.8129999 | 0.849 | 0.799 | 0 |
| 1711385700 | 0.801 | -0.021 | -2.55 | 0.8219999 | 0.833 | 0.795 | 0 |
| 1711126500 | 0.8219999 | -0.028 | -3.29 | 0.84 | 0.84 | 0.796 | 0 |
| 1711040100 | 0.85 | 0.067 | 8.56 | 0.851 | 0.892 | 0.764 | 920 |
| 1710953700 | 0.783 | 0.008 | 1.03 | 0.774 | 0.789 | 0.752 | 0 |
| 1710867300 | 0.775 | 0.054 | 7.49 | 0.725 | 0.785 | 0.712 | 0 |
| 1710780900 | 0.721 | 0.057 | 8.58 | 0.702 | 0.795 | 0.686 | 800 |
| 1710521700 | 0.664 | -0.009 | -1.34 | 0.678 | 0.6969999 | 0.657 | 0 |
| 1710435300 | 0.673 | -0.014 | -2.04 | 0.6909999 | 0.722 | 0.652 | 0 |
| 1710348900 | 0.687 | 0.026 | 3.93 | 0.676 | 0.72 | 0.626 | 620 |
| 1710262500 | 0.661 | 0.0910001 | 15.96 | 0.601 | 0.671 | 0.5649999 | 0 |
| 1710176100 | 0.5699999 | -0.012 | -2.06 | 0.5679999 | 0.573 | 0.524 | 0 |
| 1709916900 | 0.582 | -0.074 | -11.28 | 0.667 | 0.667 | 0.578 | 0 |
| 1709830500 | 0.656 | -0.013 | -1.94 | 0.678 | 0.6909999 | 0.631 | 0 |
| 1709744100 | 0.669 | 0.066 | 10.95 | 0.636 | 0.669 | 0.629 | 0 |
| 1709657700 | 0.603 | 0.009 | 1.52 | 0.594 | 0.609 | 0.585 | 0 |
| 1709571300 | 0.594 | -0.012 | -1.98 | 0.624 | 0.625 | 0.577 | 0 |
| 1709312100 | 0.606 | -0.024 | -3.81 | 0.658 | 0.658 | 0.606 | 0 |
| 1709225700 | 0.63 | -0.012 | -1.87 | 0.662 | 0.685 | 0.624 | 2700 |
| 1709139300 | 0.642 | -0.033 | -4.89 | 0.685 | 0.685 | 0.627 | 0 |
| 1709052900 | 0.675 | -0.013 | -1.89 | 0.707 | 0.713 | 0.626 | 800 |
| 1708966500 | 0.6879999 | -0.018 | -2.55 | 0.708 | 0.719 | 0.676 | 0 |
| 1708707300 | 0.706 | 0.052 | 7.95 | 0.653 | 0.726 | 0.648 | 0 |
| 1708620900 | 0.654 | 0.058 | 9.73 | 0.646 | 0.66 | 0.602 | 0 |
| 1708534500 | 0.596 | 0.042 | 7.58 | 0.593 | 0.605 | 0.574 | 0 |
| 1708448100 | 0.554 | -0.077 | -12.20 | 0.638 | 0.641 | 0.546 | 1000 |
| 1708361700 | 0.631 | -0.003 | -0.47 | 0.653 | 0.653 | 0.608 | 0 |
| 1708102500 | 0.634 | 0.043 | 7.28 | 0.627 | 0.639 | 0.607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
