We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.85 | -0.1 | -1.01 | 9.77 | 10.16 | 9.69 | 0 |
| 1715702100 | 9.95 | -0.2 | -1.97 | 10.16 | 10.25 | 9.93 | 0 |
| 1715615700 | 10.15 | -0.08 | -0.78 | 10.06 | 10.32 | 10.06 | 0 |
| 1715356500 | 10.23 | -0.32 | -3.03 | 10.29 | 10.29 | 9.84 | 0 |
| 1715270100 | 10.55 | -0.48 | -4.35 | 11.14 | 11.27 | 10.51 | 0 |
| 1715183700 | 11.03 | -0.69 | -5.89 | 11.67 | 11.69 | 10.84 | 0 |
| 1715097300 | 11.72 | -0.79 | -6.31 | 12.33 | 12.37 | 11.69 | 0 |
| 1715010900 | 12.51 | -0.46 | -3.55 | 12.78 | 12.84 | 12.14 | 0 |
| 1714751700 | 12.97 | -0.34 | -2.55 | 13.16 | 13.23 | 12.5 | 0 |
| 1714665300 | 13.31 | 0.41 | 3.18 | 12.82 | 13.46 | 12.82 | 0 |
| 1714492500 | 12.9 | 0.73 | 6.00 | 12.07 | 12.97 | 11.98 | 0 |
| 1714406100 | 12.17 | 0.23 | 1.93 | 11.64 | 12.17 | 11.63 | 0 |
| 1714146900 | 11.94 | -0.85 | -6.65 | 12.12 | 12.64 | 11.78 | 0 |
| 1714060500 | 12.79 | 0.67 | 5.53 | 12.24 | 13.4 | 12.06 | 0 |
| 1713974100 | 12.12 | 0.23 | 1.93 | 11.82 | 12.16 | 11.54 | 0 |
| 1713887700 | 11.89 | -0.87 | -6.82 | 12.47 | 12.47 | 11.89 | 0 |
| 1713801300 | 12.76 | -0.31 | -2.37 | 12.59 | 13.06 | 12.38 | 0 |
| 1713542100 | 13.07 | 0.09 | 0.69 | 13.83 | 13.83 | 12.93 | 0 |
| 1713455700 | 12.98 | -0.34 | -2.55 | 13.24 | 13.5 | 12.93 | 0 |
| 1713369300 | 13.32 | -0.77 | -5.46 | 13.73 | 13.97 | 12.75 | 0 |
| 1713282900 | 14.09 | 1.07 | 8.22 | 13.91 | 14.21 | 13.57 | 0 |
| 1713196500 | 13.02 | -0.35 | -2.62 | 13.2 | 13.2 | 12.17 | 0 |
| 1712937300 | 13.37 | 0.15 | 1.13 | 12.6 | 13.46 | 12.22 | 0 |
| 1712850900 | 13.22 | 0.28 | 2.16 | 12.91 | 13.59 | 12.46 | 0 |
| 1712764500 | 12.94 | 0.07 | 0.54 | 12.56 | 13.55 | 12.36 | 0 |
| 1712678100 | 12.87 | 0.72 | 5.93 | 12.3 | 13 | 12.3 | 0 |
| 1712591700 | 12.15 | -0.69 | -5.37 | 12.58 | 12.74 | 11.97 | 0 |
| 1712332500 | 12.84 | 1.04 | 8.81 | 12.87 | 13.15 | 12.79 | 0 |
| 1712246100 | 11.8 | -0.03 | -0.25 | 11.87 | 11.96 | 11.49 | 0 |
| 1712159700 | 11.83 | -0.2 | -1.66 | 12.24 | 12.24 | 11.78 | 0 |
| 1712073300 | 12.03 | 0.77 | 6.84 | 11.17 | 12.13 | 10.84 | 0 |
| 1711644900 | 11.26 | -0.08 | -0.71 | 11.11 | 11.29 | 10.86 | 0 |
| 1711558500 | 11.34 | -0.17 | -1.48 | 11.57 | 11.61 | 11.08 | 0 |
| 1711472100 | 11.51 | -0.27 | -2.29 | 11.61 | 11.99 | 11.51 | 0 |
| 1711385700 | 11.78 | -0.09 | -0.76 | 11.85 | 12.31 | 11.73 | 0 |
| 1711126500 | 11.87 | 0.29 | 2.50 | 11.86 | 12.04 | 11.6 | 0 |
| 1711040100 | 11.58 | -0.17 | -1.45 | 10.91 | 11.93 | 10.91 | 0 |
| 1710953700 | 11.75 | 0.28 | 2.44 | 12.06 | 12.12 | 11.72 | 0 |
| 1710867300 | 11.47 | -0.45 | -3.78 | 12.04 | 12.04 | 11.47 | 0 |
| 1710780900 | 11.92 | 0.31 | 2.67 | 11.55 | 12.08 | 11.55 | 0 |
| 1710521700 | 11.61 | -0.2 | -1.69 | 11.89 | 11.89 | 11.36 | 0 |
| 1710435300 | 11.81 | -0.23 | -1.91 | 12.07 | 12.09 | 11.27 | 0 |
| 1710348900 | 12.04 | -0.51 | -4.06 | 12.43 | 12.48 | 11.91 | 0 |
| 1710262500 | 12.55 | -0.72 | -5.43 | 12.87 | 13.3 | 12.55 | 0 |
| 1710176100 | 13.27 | 0.12 | 0.91 | 13.46 | 13.67 | 13.25 | 0 |
| 1709916900 | 13.15 | -0.05 | -0.38 | 13.24 | 13.37 | 13 | 0 |
| 1709830500 | 13.2 | -0.71 | -5.10 | 14.11 | 14.33 | 13.16 | 0 |
| 1709744100 | 13.91 | -0.23 | -1.63 | 14.06 | 14.2 | 13.81 | 0 |
| 1709657700 | 14.14 | 0.18 | 1.29 | 14.14 | 14.18 | 13.82 | 0 |
| 1709571300 | 13.96 | -0.21 | -1.48 | 14.2 | 14.29 | 13.94 | 0 |
| 1709312100 | 14.17 | 0.15 | 1.07 | 13.74 | 14.43 | 13.74 | 0 |
| 1709225700 | 14.02 | 0.06 | 0.43 | 13.83 | 14.12 | 13.67 | 0 |
| 1709139300 | 13.96 | 0.02 | 0.14 | 13.9 | 14.15 | 13.9 | 0 |
| 1709052900 | 13.94 | -0.21 | -1.48 | 14.28 | 14.3 | 13.93 | 0 |
| 1708966500 | 14.15 | 0.36 | 2.61 | 13.93 | 14.22 | 13.86 | 0 |
| 1708707300 | 13.79 | -0.5 | -3.50 | 14.24 | 14.36 | 13.7 | 0 |
| 1708620900 | 14.29 | -1.11 | -7.21 | 14.82 | 14.94 | 14.24 | 0 |
| 1708534500 | 15.4 | -0.06 | -0.39 | 15.31 | 15.58 | 15.25 | 0 |
| 1708448100 | 15.46 | -0.34 | -2.15 | 15.83 | 15.99 | 15.43 | 0 |
| 1708361700 | 15.8 | 0.05 | 0.32 | 15.9 | 16.18 | 15.78 | 0 |
| 1708102500 | 15.75 | -0.3 | -1.87 | 15.65 | 15.85 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
