We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.54 | 0.04 | 2.67 | 1.51 | 1.54 | 1.5049999 | 0 |
| 1715702100 | 1.5 | 0.02 | 1.21 | 1.477 | 1.5049999 | 1.471 | 0 |
| 1715615700 | 1.482 | 0.02 | 1.09 | 1.47 | 1.493 | 1.464 | 0 |
| 1715356500 | 1.466 | -0.01 | -0.34 | 1.473 | 1.483 | 1.46 | 0 |
| 1715270100 | 1.471 | 0.02 | 1.52 | 1.445 | 1.473 | 1.432 | 0 |
| 1715183700 | 1.449 | -0.02 | -1.56 | 1.444 | 1.454 | 1.439 | 0 |
| 1715097300 | 1.472 | 0 | 0.07 | 1.456 | 1.478 | 1.455 | 0 |
| 1715010900 | 1.471 | 0 | 0.27 | 1.461 | 1.482 | 1.457 | 0 |
| 1714751700 | 1.467 | 0.06 | 4.12 | 1.438 | 1.492 | 1.432 | 0 |
| 1714665300 | 1.409 | 0 | 0.07 | 1.425 | 1.432 | 1.393 | 0 |
| 1714492500 | 1.408 | -0.02 | -1.26 | 1.411 | 1.439 | 1.404 | 0 |
| 1714406100 | 1.426 | 0.03 | 2.08 | 1.434 | 1.434 | 1.408 | 0 |
| 1714146900 | 1.397 | -0.03 | -2.10 | 1.435 | 1.453 | 1.393 | 0 |
| 1714060500 | 1.427 | 0.03 | 1.78 | 1.424 | 1.436 | 1.397 | 0 |
| 1713974100 | 1.402 | -0.01 | -0.85 | 1.415 | 1.416 | 1.398 | 0 |
| 1713887700 | 1.414 | 0.05 | 3.44 | 1.37 | 1.421 | 1.365 | 0 |
| 1713801300 | 1.367 | -0.02 | -1.44 | 1.3839999 | 1.3899999 | 1.354 | 0 |
| 1713542100 | 1.387 | 0 | 0.29 | 1.359 | 1.3939999 | 1.357 | 0 |
| 1713455700 | 1.383 | 0.01 | 1.10 | 1.399 | 1.407 | 1.374 | 0 |
| 1713369300 | 1.368 | 0.01 | 0.74 | 1.339 | 1.3759999 | 1.339 | 0 |
| 1713282900 | 1.358 | -0 | -0.22 | 1.349 | 1.375 | 1.339 | 0 |
| 1713196500 | 1.361 | -0.01 | -0.51 | 1.381 | 1.3859999 | 1.355 | 0 |
| 1712937300 | 1.368 | -0.05 | -3.66 | 1.424 | 1.424 | 1.357 | 0 |
| 1712850900 | 1.42 | -0.03 | -2.14 | 1.447 | 1.455 | 1.416 | 0 |
| 1712764500 | 1.451 | -0.08 | -5.47 | 1.53 | 1.545 | 1.451 | 0 |
| 1712678100 | 1.535 | 0 | 0.00 | 1.535 | 1.56 | 1.535 | 0 |
| 1712591700 | 1.535 | 0.01 | 0.99 | 1.52 | 1.54 | 1.51 | 0 |
| 1712332500 | 1.52 | -0.03 | -1.62 | 1.5149999 | 1.53 | 1.491 | 0 |
| 1712246100 | 1.545 | 0.03 | 1.98 | 1.525 | 1.555 | 1.525 | 0 |
| 1712159700 | 1.5149999 | 0.04 | 2.99 | 1.475 | 1.5149999 | 1.469 | 0 |
| 1712073300 | 1.471 | -0.03 | -1.87 | 1.44 | 1.478 | 1.438 | 0 |
| 1711644900 | 1.499 | -0.02 | -1.06 | 1.51 | 1.51 | 1.478 | 0 |
| 1711558500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.525 | 1.5049999 | 0 |
| 1711472100 | 1.5149999 | -0.01 | -0.66 | 1.535 | 1.545 | 1.5149999 | 0 |
| 1711385700 | 1.525 | 0.02 | 1.33 | 1.51 | 1.53 | 1.5049999 | 0 |
| 1711126500 | 1.5049999 | -0.04 | -2.59 | 1.52 | 1.525 | 1.5049999 | 0 |
| 1711040100 | 1.545 | 0 | 0.32 | 1.605 | 1.605 | 1.54 | 0 |
| 1710953700 | 1.54 | -0.01 | -0.32 | 1.545 | 1.555 | 1.525 | 0 |
| 1710867300 | 1.545 | -0.01 | -0.64 | 1.55 | 1.55 | 1.525 | 0 |
| 1710780900 | 1.555 | -0.01 | -0.64 | 1.57 | 1.58 | 1.555 | 0 |
| 1710521700 | 1.565 | -0.01 | -0.32 | 1.56 | 1.575 | 1.56 | 0 |
| 1710435300 | 1.57 | -0.04 | -2.48 | 1.605 | 1.61 | 1.565 | 0 |
| 1710348900 | 1.61 | 0.02 | 1.26 | 1.6 | 1.61 | 1.59 | 0 |
| 1710262500 | 1.59 | -0.01 | -0.31 | 1.605 | 1.605 | 1.58 | 0 |
| 1710176100 | 1.595 | -0.02 | -0.93 | 1.605 | 1.61 | 1.585 | 0 |
| 1709916900 | 1.61 | 0.01 | 0.63 | 1.61 | 1.635 | 1.595 | 0 |
| 1709830500 | 1.6 | 0.03 | 1.59 | 1.58 | 1.6 | 1.555 | 0 |
| 1709744100 | 1.575 | 0.02 | 1.29 | 1.55 | 1.58 | 1.545 | 0 |
| 1709657700 | 1.555 | 0.01 | 0.65 | 1.535 | 1.555 | 1.53 | 0 |
| 1709571300 | 1.545 | 0.02 | 1.64 | 1.54 | 1.55 | 1.53 | 0 |
| 1709312100 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.499 | 0 |
| 1709225700 | 1.51 | -0.02 | -1.31 | 1.525 | 1.545 | 1.51 | 0 |
| 1709139300 | 1.53 | -0.01 | -0.65 | 1.52 | 1.53 | 1.5 | 0 |
| 1709052900 | 1.54 | 0 | 0.00 | 1.545 | 1.555 | 1.53 | 0 |
| 1708966500 | 1.54 | 0.02 | 1.32 | 1.525 | 1.545 | 1.525 | 0 |
| 1708707300 | 1.52 | 0.01 | 0.33 | 1.525 | 1.535 | 1.5149999 | 0 |
| 1708620900 | 1.5149999 | 0 | 0.33 | 1.535 | 1.565 | 1.5049999 | 0 |
| 1708534500 | 1.51 | -0.01 | -0.66 | 1.5149999 | 1.52 | 1.498 | 0 |
| 1708448100 | 1.52 | 0.04 | 2.70 | 1.484 | 1.53 | 1.479 | 0 |
| 1708361700 | 1.48 | -0 | -0.27 | 1.495 | 1.496 | 1.475 | 0 |
| 1708102500 | 1.484 | 0.01 | 0.82 | 1.476 | 1.488 | 1.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
