P1XNG3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 13 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 12 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 11 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 10 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 07 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 06 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 05 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 04 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Jun 03 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 31 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 30 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 29 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 28 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 27 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 24 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 23 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 22 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 21 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 20 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 17 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 16 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 15 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 14 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 13 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 10 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 09 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 08 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 07 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 06 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 03 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 02 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 30 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 29 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 26 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 25 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 24 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 23 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 22 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 19 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 18 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 17 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 16 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 15 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 12 2024 | 0.0555 | -0.4615 | -89.26% | 0.142 | 0.1505 | 0.052 | 1,000 |
Apr 11 2024 | 0.517 | -0.008 | -1.52% | 0.497 | 0.595 | 0.444 | 6,400 |
Apr 10 2024 | 0.525 | 0.086 | 19.59% | 0.353 | 0.601 | 0.338 | 15,000 |
Apr 09 2024 | 0.439 | -0.118 | -21.18% | 0.45 | 0.452 | 0.299 | 100,000 |
Apr 08 2024 | 0.557 | -0.027 | -4.62% | 0.495 | 0.633 | 0.462 | 21,150 |
Apr 05 2024 | 0.584 | -0.239 | -29.04% | 0.93 | 0.961 | 0.584 | 8,250 |
Apr 04 2024 | 0.823 | -0.071 | -7.94% | 0.823 | 0.906 | 0.80 | 29,200 |
Apr 03 2024 | 0.894 | -0.245 | -21.51% | 0.916 | 1.053 | 0.894 | 2,000 |
Apr 02 2024 | 1.139 | -0.30 | -20.85% | 1.179 | 1.18 | 0.983 | 3,300 |
Mar 28 2024 | 1.439 | -0.24 | -14.35% | 1.63 | 1.675 | 1.439 | 3,400 |
Mar 27 2024 | 1.68 | -0.11 | -6.15% | 1.795 | 1.80 | 1.63 | 0 |
Mar 26 2024 | 1.79 | 0.00 | 0.00% | 1.845 | 1.855 | 1.605 | 2,900 |
Mar 25 2024 | 1.79 | -0.10 | -5.04% | 1.915 | 1.915 | 1.77 | 800 |
Mar 22 2024 | 1.885 | 0.11 | 6.20% | 1.855 | 1.89 | 1.775 | 1,800 |
Mar 21 2024 | 1.775 | -0.18 | -9.21% | 1.51 | 1.865 | 1.481 | 2,000 |
Mar 20 2024 | 1.955 | -0.02 | -0.76% | 1.95 | 2.01 | 1.905 | 0 |
Mar 19 2024 | 1.97 | 0.02 | 1.29% | 1.965 | 2.035 | 1.94 | 0 |